Frankrijk PEA koerslijst en quotes - Volume - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GETLINK SE | 16,580 | -0,72% | 16,690 | 16,795 | 16,540 | 576.410 | 9.119M | 0,11% | |
GENSIGHT BIOLOGICS | 0,4045 | -0,74% | 0,4100 | 0,4100 | 0,4000 | 98.305 | 41M | 0,10% | |
GENFIT | 3,420 | +1,03% | 3,395 | 3,455 | 3,370 | 85.552 | 171M | 0,17% | |
GROUPE SFPI | 2,030 | +1,50% | 2,000 | 2,040 | 1,990 | 83.781 | 192M | 0,09% | |
GTT | 134,2 | -0,20% | 134,9 | 135,9 | 134,1 | 80.492 | 4.976M | 0,20% | |
GAUSSIN | 0,2450 | +2,30% | 0,2395 | 0,2455 | 0,2370 | 65.466 | 9M | 0,17% | |
GL EVENTS | 20,25 | +1,45% | 20,00 | 20,25 | 19,98 | 50.013 | 607M | 0,17% | |
GENOWAY | 4,12 | +0,00% | 4,14 | 4,35 | 4,12 | 16.281 | 38M | 0,18% | |
GROUPE BERKEM | 2,35 | +0,00% | 2,40 | 2,40 | 2,29 | 10.435 | 42M | 0,06% | |
GUERBET | 36,65 | -2,40% | 37,40 | 37,40 | 36,50 | 9.217 | 463M | 0,07% | |
GLOBAL BIOENERGIES | 1,850 | +0,65% | 1,830 | 1,860 | 1,830 | 7.485 | 34M | 0,04% | |
GUILLEMOT | 6,58 | -0,60% | 6,62 | 6,62 | 6,50 | 5.881 | 99M | 0,04% | |
GROLLEAU | 6,66 | +4,72% | 6,38 | 6,66 | 6,26 | 3.820 | 19M | 0,13% | |
GECI INTL | 4,0795 | +4,60% | 4,0280 | 4,1300 | 3,9100 | 3.245 | 2M | 0,54% | |
GROUPE GUILLIN | 29,40 | +2,08% | 29,00 | 29,50 | 29,00 | 2.515 | 545M | 0,01% | |
GPE PAROT (AUTO) | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 2.000 | 56M | 0,03% | |
GROUPE OKWIND | 19,38 | +0,31% | 19,10 | 19,38 | 19,10 | 1.902 | 160M | 0,02% | |
GROUPE LDLC | 16,80 | +0,36% | 16,76 | 16,88 | 16,64 | 1.380 | 104M | 0,02% | |
GRAINES VOLTZ | 25,4 | +6,70% | 23,7 | 25,5 | 23,7 | 1.363 | 38M | 0,10% | |
GROUPE TERA | 3,92 | +0,00% | 3,94 | 3,94 | 3,92 | 532 | 14M | 0,02% | |
GROUPE PARTOUCHE | 20,90 | +2,00% | 20,70 | 20,90 | 20,70 | 343 | 201M | 0,00% | |
GASCOGNE | 2,95 | +0,00% | 2,95 | 2,95 | 2,95 | 288 | 87M | 0,00% | |
GROUPE CRIT | 74,6 | +0,00% | 74,6 | 74,8 | 74,6 | 241 | 839M | 0,00% | |
GROUPIMO | 0,197 | +0,00% | 0,197 | 0,197 | 0,197 | 222 | 261.198 | 0,02% | |
GALEO | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 195 | 494.178 | 0,03% | |
GOLD BY GOLD | 1,92 | -6,80% | 1,92 | 1,92 | 1,92 | 155 | 5M | 0,01% | |
GEA GRENOBL.ELECT. | 82,0 | -2,40% | 84,0 | 84,0 | 82,0 | 100 | 90M | 0,00% | |
GEVELOT | 248,0 | +4,20% | 246,0 | 248,0 | 246,0 | 97 | 187M | 0,00% | |
GROUPE JAJ | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 79 | 5M | 0,00% | |
GPE GROUP PIZZORNO | 74,8 | +0,30% | 74,6 | 74,8 | 74,6 | 76 | 299M | 0,00% |