Frankrijk PEA koerslijst en quotes - Volume - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE | 12,045 | -2,98% | 12,345 | 12,345 | 11,870 | 869.639 | 3.412M | 0,31% | |
| WALLIX | 9,35 | +4,59% | 8,98 | 9,51 | 8,95 | 14.093 | 61M | 0,22% | |
| WAGA ENERGY | 16,74 | -3,90% | 17,52 | 17,98 | 16,66 | 13.347 | 410M | 0,05% | |
| WENDEL | 90,30 | -0,11% | 90,35 | 90,35 | 89,60 | 9.979 | 4.012M | 0,02% | |
| WELL | 0,372 | -2,11% | 0,372 | 0,372 | 0,372 | 8.995 | 4M | 0,09% | |
| WAVESTONE | 60,0 | -1,20% | 60,5 | 60,9 | 59,8 | 6.976 | 1.494M | 0,00% | |
| WINFARM | 4,78 | +1,70% | 4,73 | 4,78 | 4,73 | 1.501 | 10M | 0,07% | |
| WEACCESS GROUP | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 1.102 | 2M | 0,12% | |
| WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
| WITBE | 3,49 | +0,58% | 3,47 | 3,49 | 3,46 | 656 | 14M | 0,02% | |
| WE.CONNECT | 19,1 | -2,10% | 19,5 | 19,6 | 19,1 | 352 | 53M | 0,00% | |
| WIZIBOAT | 3,90 | +0,00% | 3,90 | 3,90 | 3,90 | 248 | 4M | 0,02% | |
| WEDIA | 26,6 | +2,30% | 25,8 | 26,6 | 25,8 | 106 | 23M | 0,00% | |
| WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - |
