Frankrijk PEA koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| REXEL | 25,28 | +4,03% | 24,40 | 25,34 | 24,21 | 967.821 | 7.628M | 0,32% | |
| RENAULT | 48,55 | +1,15% | 48,37 | 49,07 | 47,95 | 730.066 | 14.357M | 0,25% | |
| REMY COINTREAU | 89,80 | -2,07% | 97,35 | 98,55 | 89,40 | 263.794 | 4.603M | 0,51% | |
| RUBIS | 32,46 | +0,62% | 32,36 | 32,62 | 32,20 | 159.625 | 3.362M | 0,15% | |
| REWORLD MEDIA | 2,660 | +2,70% | 2,620 | 2,730 | 2,620 | 89.908 | 151M | 0,16% | |
| RIBER | 2,72 | -1,09% | 2,78 | 2,81 | 2,68 | 34.937 | 58M | 0,16% | |
| REALITES | 12,50 | -3,85% | 13,00 | 13,00 | 12,30 | 2.197 | 60M | 0,05% | |
| ROBERTET | 882,0 | +0,60% | 870,0 | 883,0 | 866,0 | 1.091 | 1.912M | 0,10% | |
| ROCHE BOBOIS | 48,0 | +0,00% | 48,4 | 48,4 | 48,0 | 576 | 482M | 0,00% | |
| RAMSAY GEN SANTE | 12,45 | +0,40% | 12,55 | 12,55 | 12,35 | 263 | 1.374M | 0,00% | |
| ROUGIER S.A. | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 57 | 16M | 0,00% | |
| ROBERTET CI | 812,0 | +0,20% | 812,0 | 812,0 | 812,0 | 10 | 112M | 0,00% | |
| RACING FORCE | 4,06 | +0,00% | 4,06 | 4,06 | 4,06 | 1 | 104M | 0,00% | |
| ROCTOOL | 1,075 | +0,47% | 1,075 | 1,075 | 1,075 | 1 | 7M | 0,00% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - |
