Frankrijk PEA koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 225,85 | -0,96% | 228,90 | 230,80 | 224,15 | 702.371 | 129.672M | 0,12% | |
| SANOFI | 89,89 | -0,42% | 90,99 | 91,73 | 89,48 | 1.374.591 | 113.833M | 0,11% | |
| SAFRAN | 207,20 | -0,53% | 208,80 | 210,50 | 205,80 | 578.631 | 88.528M | 0,14% | |
| STELLANTIS NV | 20,070 | -0,96% | 20,290 | 20,410 | 19,912 | 2.316.977 | 63.525M | 0,07% | |
| SAINT GOBAIN | 76,44 | -0,88% | 77,22 | 77,62 | 75,96 | 1.716.404 | 39.021M | 0,34% | |
| STMICROELECTRONICS | 40,400 | -2,04% | 41,260 | 41,305 | 40,130 | 1.467.730 | 36.816M | 0,16% | |
| SARTORIUS STED BIO | 189,70 | +2,29% | 185,45 | 191,25 | 185,45 | 93.170 | 18.464M | 0,10% | |
| SOCIETE GENERALE | 22,870 | -5,03% | 24,160 | 24,260 | 22,825 | 11.738.686 | 18.364M | 1,46% | |
| SODEXO | 85,45 | -1,27% | 86,60 | 86,95 | 85,45 | 133.581 | 12.600M | 0,09% | |
| S.E.B. | 108,70 | -0,37% | 109,50 | 109,70 | 108,30 | 35.175 | 6.015M | 0,06% | |
| SPIE | 35,72 | -3,67% | 37,10 | 37,28 | 35,72 | 349.496 | 5.962M | 0,21% | |
| SCOR SE | 25,50 | -0,62% | 25,80 | 25,92 | 25,40 | 437.335 | 4.574M | 0,24% | |
| SOPRA STERIA GROUP | 212,4 | -4,20% | 222,0 | 222,4 | 212,4 | 36.062 | 4.364M | 0,20% | |
| SOITEC | 113,2 | +1,30% | 111,5 | 114,3 | 111,2 | 105.631 | 4.043M | 0,30% | |
| STEF | 124,0 | -1,00% | 125,4 | 127,2 | 124,0 | 1.849 | 1.593M | 0,00% | |
| SYNERGIE | 34,2 | -3,90% | 35,6 | 35,6 | 33,8 | 4.214 | 833M | 0,00% | |
| SECHE ENVIRONNEM. | 98,9 | -1,00% | 100,2 | 101,4 | 98,3 | 4.535 | 777M | 0,10% | |
| SAVENCIA | 53,6 | +0,00% | 53,6 | 54,0 | 53,0 | 1.892 | 752M | 0,00% | |
| SAMSE | 182,5 | -1,90% | 186,0 | 186,0 | 180,0 | 303 | 631M | 0,00% | |
| SWORD GROUP | 37,95 | +0,53% | 37,85 | 38,45 | 37,75 | 4.600 | 362M | 0,05% | |
| SAINT GOBAIN NV24 | 78,70 | +0,00% | 78,70 | 78,70 | 78,70 | 324 | 315M | 0,01% | |
| SIDETRADE | 189,0 | -0,80% | 192,0 | 194,0 | 189,0 | 406 | 277M | 0,00% | |
| SENSORION | 0,750 | -2,60% | 0,770 | 0,778 | 0,722 | 54.737 | 225M | 0,02% | |
| SQLI | 46,0 | +3,10% | 44,6 | 46,2 | 44,6 | 92 | 215M | 0,00% | |
| SOLUTIONS 30 SE | 1,868 | -4,21% | 1,950 | 1,977 | 1,867 | 651.232 | 200M | 0,61% | |
| SMCP | 2,330 | -1,90% | 2,415 | 2,415 | 2,275 | 151.101 | 176M | 0,20% | |
| SMTPC | 29,2 | -0,70% | 29,6 | 29,6 | 29,2 | 995 | 170M | 0,00% | |
| SHOWROOMPRIVE | 0,966 | +0,42% | 0,962 | 0,966 | 0,958 | 5.115 | 115M | 0,00% | |
| SERGEFERRARI GROUP | 6,57 | -3,81% | 6,83 | 6,83 | 6,50 | 2.818 | 81M | 0,02% | |
| SMART GOOD THINGS | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 65 | 76M | 0,00% |
