France PEA price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 10.395 | -0.86% | 10.510 | 10.540 | 10.385 | 7,020,786 | 27,651M | 0.26% | |
| ORPEA | 12.800 | +7.29% | 12.032 | 13.128 | 11.972 | 439,518 | 2,038M | 0.28% | |
| OVH GROUP | 6.610 | -0.97% | 6.790 | 6.820 | 6.480 | 283,687 | 1,259M | 0.15% | |
| OSE IMMUNO | 5.56 | -0.71% | 5.57 | 5.73 | 5.52 | 87,408 | 121M | 0.40% | |
| OREGE | 0.305 | +0.33% | 0.302 | 0.305 | 0.302 | 10,813 | 15M | 0.02% | |
| ORDISSIMO | 0.472 | -3.67% | 0.490 | 0.498 | 0.470 | 4,604 | 2M | 0.14% | |
| ONCODESIGN PM | 1.485 | -1.33% | 1.485 | 1.485 | 1.425 | 3,601 | 27M | 0.02% | |
| OENEO | 10.20 | -0.97% | 10.30 | 10.30 | 10.05 | 2,116 | 664M | 0.00% | |
| OSMOSUN | 7.48 | -0.27% | 7.50 | 7.50 | 7.38 | 1,077 | 42M | 0.02% | |
| OBIZ | 5.78 | +3.21% | 5.60 | 5.78 | 5.60 | 793 | 34M | 0.01% | |
| OMER-DECUGIS & CIE | 4.22 | +0.00% | 4.22 | 4.23 | 4.22 | 582 | 36M | 0.01% | |
| ORAPI | 5.96 | -8.31% | 6.48 | 6.48 | 5.86 | 540 | 40M | 0.01% | |
| ONE EXPERIENCE | 0.440 | +0.00% | 0.440 | 0.440 | 0.440 | 409 | 4M | 0.00% | |
| ONLINEFORMAPRO | 2.74 | +0.00% | 2.74 | 2.74 | 2.74 | 1 | 20M | 0.00% | |
| OSMOZIS | 10.55 | +0.48% | 10.55 | 10.55 | 10.55 | 1 | 30M | 0.00% | |
| ORINOQUIA | - | +0.00% | - | - | - | - | - | - | |
| OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - |
