Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LATECOERE | 0,0128 | -1,54% | 0,0130 | 0,0130 | 0,0128 | 83.587 | 160M | 0,00% | |
LLAMA GROUP | 0,820 | +3,15% | 0,820 | 0,830 | 0,784 | 27.929 | 11M | 0,21% | |
LVMH | 780,7 | -0,30% | 783,5 | 784,6 | 780,1 | 14.337 | 390.461M | 0,00% | |
LOREAL | 449,20 | +0,36% | 448,35 | 450,55 | 448,10 | 13.439 | 240.199M | 0,00% | |
LEGRAND | 101,15 | +0,05% | 101,15 | 101,70 | 101,15 | 12.473 | 26.526M | 0,00% | |
LOGIC INSTRUMENT | 1,200 | +3,45% | 1,200 | 1,200 | 1,180 | 6.620 | 11M | 0,07% | |
LAGARDERE SA | 22,35 | +2,29% | 21,75 | 22,45 | 21,75 | 6.401 | 3.154M | 0,00% | |
LISI | 29,25 | +1,04% | 29,00 | 29,25 | 28,85 | 4.962 | 1.361M | 0,01% | |
LNA SANTE | 23,10 | +6,94% | 21,60 | 23,10 | 21,60 | 2.746 | 247M | 0,03% | |
LHYFE | 4,230 | +1,08% | 4,200 | 4,230 | 4,195 | 2.181 | 203M | 0,01% | |
LUCIBEL | 0,4190 | -3,46% | 0,4320 | 0,4320 | 0,4190 | 1.520 | 8M | 0,01% | |
LUMIBIRD | 12,75 | -3,04% | 13,00 | 13,00 | 12,75 | 1.218 | 286M | 0,01% | |
LES HOTELS BAVEREZ | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 650 | 164M | 0,00% | |
LEXIBOOK LINGUIST. | 3,33 | +1,22% | 3,33 | 3,33 | 3,33 | 623 | 26M | 0,01% | |
LARGO | 2,50 | -0,79% | 2,52 | 2,52 | 2,50 | 623 | 9M | 0,02% | |
LABO EUROMEDIS | 4,60 | -0,86% | 4,64 | 4,64 | 4,60 | 601 | 13M | 0,02% | |
LEPERMISLIBRE | 0,970 | +2,11% | 0,940 | 0,970 | 0,940 | 471 | 12M | 0,00% | |
LACROIX GROUP | 26,0 | -0,80% | 26,1 | 26,1 | 25,9 | 451 | 126M | 0,00% | |
LOMBARD ET MEDOT | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | 400 | 6M | 0,10% | |
LANSON-BCC | 47,0 | +0,20% | 46,9 | 47,3 | 46,9 | 267 | 317M | 0,00% | |
LAURENT-PERRIER | 120,5 | -1,60% | 122,5 | 122,5 | 120,5 | 123 | 716M | 0,00% | |
LECTRA | 33,25 | -0,45% | 33,25 | 33,25 | 33,25 | 83 | 1.258M | 0,00% | |
LINEDATA SERVICES | 74,8 | +1,10% | 73,8 | 74,8 | 72,8 | 82 | 371M | 0,00% | |
LEBON | 98,0 | +0,00% | 98,0 | 98,2 | 98,0 | 30 | 115M | 0,00% | |
LOCASYSTEM INTL | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 4 | 6M | 0,00% | |
LLEIDA | 1,255 | -0,40% | 1,255 | 1,255 | 1,255 | 1 | 20M | 0,00% |