Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LLEIDA | 1,235 | -0,40% | 1,235 | 1,235 | 1,235 | 1 | 20M | 0,00% | |
LOCASYSTEM INTL | 16,5 | +0,00% | 16,5 | 16,5 | 16,5 | 5 | 6M | 0,00% | |
LEPERMISLIBRE | 0,808 | +0,00% | 0,790 | 0,808 | 0,790 | 16 | 10M | 0,00% | |
LINEDATA SERVICES | 74,2 | +1,10% | 73,4 | 74,2 | 73,4 | 21 | 368M | 0,00% | |
LAURENT-PERRIER | 125,0 | +1,20% | 123,5 | 125,0 | 123,5 | 51 | 743M | 0,00% | |
LEBON | 94,6 | +0,00% | 94,6 | 94,8 | 94,6 | 90 | 111M | 0,00% | |
LOMBARD ET MEDOT | 11,6 | +0,00% | 11,6 | 11,6 | 11,6 | 100 | 6M | 0,00% | |
LACROIX GROUP | 23,6 | -3,70% | 24,4 | 24,4 | 23,6 | 343 | 114M | 0,00% | |
LANSON-BCC | 50,6 | -0,40% | 50,6 | 51,2 | 50,4 | 451 | 342M | 0,00% | |
LABO EUROMEDIS | 4,41 | +0,23% | 4,40 | 4,41 | 4,36 | 572 | 13M | 0,02% | |
LARGO | 2,45 | -2,39% | 2,54 | 2,54 | 2,45 | 3.311 | 9M | 0,09% | |
LUCIBEL | 0,4125 | +0,86% | 0,4090 | 0,4125 | 0,4030 | 4.711 | 10M | 0,02% | |
LISI | 25,30 | -0,20% | 25,35 | 25,40 | 25,20 | 5.822 | 1.177M | 0,01% | |
LAGARDERE SA | 21,40 | -0,47% | 21,40 | 21,55 | 21,40 | 5.973 | 3.020M | 0,00% | |
LEXIBOOK LINGUIST. | 3,35 | -1,18% | 3,30 | 3,37 | 3,22 | 6.705 | 26M | 0,09% | |
LECTRA | 28,90 | +0,52% | 28,75 | 29,00 | 28,60 | 7.328 | 1.093M | 0,02% | |
LOGIC INSTRUMENT | 1,020 | -1,45% | 1,045 | 1,050 | 1,020 | 8.119 | 9M | 0,09% | |
LNA SANTE | 27,75 | +0,54% | 27,60 | 28,40 | 27,55 | 11.406 | 297M | 0,11% | |
LES HOTELS BAVEREZ | 71,0 | +0,00% | 71,0 | 71,0 | 71,0 | 14.588 | 168M | 0,60% | |
LHYFE | 3,985 | -2,33% | 4,060 | 4,070 | 3,985 | 15.364 | 191M | 0,03% | |
LUMIBIRD | 11,15 | -6,30% | 11,80 | 11,80 | 11,15 | 15.911 | 251M | 0,07% | |
LOREAL | 449,15 | -1,36% | 455,05 | 456,20 | 447,75 | 45.914 | 240.172M | 0,01% | |
LEGRAND | 97,98 | -1,31% | 99,20 | 99,38 | 97,90 | 47.335 | 25.695M | 0,02% | |
LVMH | 732,6 | -0,40% | 735,9 | 740,4 | 730,4 | 84.929 | 366.404M | 0,00% | |
LLAMA GROUP | 0,860 | +4,75% | 0,840 | 0,980 | 0,830 | 529.388 | 12M | 3,92% | |
LATECOERE | 0,0119 | -1,65% | 0,0121 | 0,0121 | 0,0117 | 834.699 | 149M | 0,01% |