Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
APODACA INVERSIONE | - | +0,00% | - | - | - | - | - | - | |
ANDINO GLOBAL | - | +0,00% | - | - | - | - | - | - | |
AREF THALASSA | - | +0,00% | - | - | - | - | - | - | |
ASTICKSO XXI | - | +0,00% | - | - | - | - | - | - | |
ARIMELIA ITG | - | +0,00% | - | - | - | - | - | - | |
AROCA DEL PINAR | - | +0,00% | - | - | - | - | - | - | |
AGENCE AUTO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 1 | 1M | 0,00% | |
ADVINI | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 1 | 57M | 0,00% | |
ALTAREIT | 462,0 | +0,00% | 462,0 | 462,0 | 462,0 | 1 | 809M | 0,00% | |
AMATHEON AGRI | 0,0315 | +0,00% | 0,0315 | 0,0315 | 0,0315 | 1 | 19M | 0,00% | |
ARTOIS NOM. | 4.900,0 | -3,00% | 4.900,0 | 4.900,0 | 4.900,0 | 3 | 1.304M | 0,00% | |
ARDOIN ST AMAND A | 139,0 | +0,00% | 139,0 | 139,0 | 139,0 | 10 | 4M | 0,00% | |
AELIS FARMA | 13,0 | +0,80% | 13,0 | 13,0 | 13,0 | 10 | 172M | 0,00% | |
AUGROS COSMETICS | 6,65 | +0,00% | 6,65 | 6,65 | 6,65 | 10 | 9M | 0,00% | |
ARTEA | 10,70 | +0,00% | 10,60 | 10,70 | 10,60 | 18 | 53M | 0,00% | |
ATLAND | 53,0 | -0,90% | 53,5 | 53,5 | 53,0 | 29 | 236M | 0,00% | |
ASHLER ET MANSON | 3,08 | - | 3,08 | 3,08 | 3,08 | 30 | 10M | 0,00% | |
ALAN ALLMAN | 8,30 | -2,92% | 8,45 | 8,45 | 8,30 | 74 | 379M | 0,00% | |
AQUILA | 4,18 | -0,48% | 4,20 | 4,20 | 4,18 | 131 | 7M | 0,01% | |
ACTIVIUM GROUP | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | 139 | 3M | 0,01% | |
ARVERNE GROUP | 6,74 | +0,60% | 6,72 | 6,78 | 6,72 | 168 | 234M | 0,00% | |
AUREA | 5,78 | +1,05% | 5,78 | 5,78 | 5,78 | 171 | 54M | 0,00% | |
AUDACIA | 4,00 | +0,00% | 4,02 | 4,02 | 4,00 | 194 | 19M | 0,00% | |
AFFLUENT MEDICAL | 1,740 | -0,29% | 1,745 | 1,745 | 1,740 | 321 | 58M | 0,00% | |
ACTIA GROUP | 4,14 | +0,49% | 4,12 | 4,15 | 4,09 | 732 | 83M | 0,00% | |
ABL DIAGNOSTICS | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 751 | 48M | 0,00% | |
ACTEOS | 1,290 | -3,01% | 1,315 | 1,315 | 1,290 | 826 | 4M | 0,03% | |
ALTAMIR | 26,5 | +1,50% | 26,2 | 26,5 | 26,1 | 990 | 968M | 0,00% | |
AURES TECHNOLOGIES | 6,14 | -0,32% | 6,16 | 6,18 | 6,14 | 1.456 | 25M | 0,04% |