Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 789,0 | +0,10% | 785,0 | 789,0 | 778,1 | 150.180 | 394.612M | 0,00% | |
LOREAL | 453,85 | +1,52% | 446,45 | 454,15 | 445,55 | 207.220 | 242.685M | 0,04% | |
LEGRAND | 100,50 | +2,18% | 98,38 | 100,60 | 98,10 | 420.462 | 26.356M | 0,16% | |
LAGARDERE SA | 21,50 | +0,47% | 21,40 | 21,55 | 21,40 | 15.065 | 3.034M | 0,01% | |
LECTRA | 34,00 | +2,10% | 33,20 | 34,00 | 33,20 | 19.233 | 1.286M | 0,05% | |
LISI | 26,45 | +1,54% | 25,95 | 26,50 | 25,90 | 24.598 | 1.231M | 0,05% | |
LAURENT-PERRIER | 121,5 | +0,00% | 121,5 | 121,5 | 121,5 | 3 | 722M | 0,00% | |
LINEDATA SERVICES | 80,0 | +2,00% | 80,0 | 80,0 | 78,0 | 176 | 397M | 0,00% | |
LANSON-BCC | 46,0 | +0,70% | 45,8 | 46,7 | 45,7 | 1.582 | 311M | 0,00% | |
LUMIBIRD | 13,15 | -0,75% | 13,20 | 13,20 | 12,70 | 4.437 | 295M | 0,02% | |
LNA SANTE | 21,45 | +2,14% | 21,00 | 21,60 | 20,90 | 2.063 | 230M | 0,02% | |
LHYFE | 4,370 | -0,68% | 4,400 | 4,400 | 4,360 | 2.512 | 209M | 0,01% | |
LATECOERE | 0,0131 | -0,76% | 0,0133 | 0,0136 | 0,0131 | 287.267 | 164M | 0,00% | |
LES HOTELS BAVEREZ | 68,0 | +3,80% | 67,5 | 68,0 | 67,5 | 3 | 161M | 0,00% | |
LACROIX GROUP | 25,3 | -0,40% | 25,7 | 25,7 | 24,9 | 717 | 122M | 0,00% | |
LEBON | 97,0 | +0,40% | 96,6 | 97,8 | 96,6 | 110 | 114M | 0,00% | |
LEXIBOOK LINGUIST. | 3,45 | +0,58% | 3,47 | 3,48 | 3,36 | 8.805 | 27M | 0,11% | |
LLEIDA | 1,180 | -4,45% | 1,235 | 1,240 | 1,180 | 824 | 19M | 0,01% | |
LABO EUROMEDIS | 4,70 | +0,64% | 4,67 | 4,70 | 4,67 | 3.073 | 14M | 0,11% | |
LEPERMISLIBRE | 0,950 | +0,00% | 0,948 | 0,950 | 0,940 | 105 | 11M | 0,00% | |
LOGIC INSTRUMENT | 1,250 | +5,04% | 1,210 | 1,265 | 1,155 | 36.237 | 11M | 0,40% | |
LARGO | 2,50 | +0,00% | 2,49 | 2,50 | 2,49 | 183 | 9M | 0,01% | |
LUCIBEL | 0,4200 | +0,96% | 0,4105 | 0,4355 | 0,4105 | 6.443 | 8M | 0,03% | |
LLAMA GROUP | 0,4820 | +1,26% | 0,4600 | 0,4820 | 0,4415 | 2.960 | 7M | 0,02% | |
LOMBARD ET MEDOT | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | 400 | 6M | 0,10% | |
LOCASYSTEM INTL | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 4 | 6M | 0,00% | |
LECTRA NV24 | - | +0,00% | - | - | - | - | - | - |