Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TOTALENERGIES | 68,35 | +1,67% | 67,41 | 68,43 | 67,41 | 2.421.906 | 163.141M | 0,10% | |
THALES | 167,95 | +1,42% | 165,60 | 169,05 | 165,60 | 149.069 | 35.305M | 0,07% | |
TELEPERFORMANCE | 98,84 | -0,64% | 99,20 | 100,35 | 98,64 | 166.362 | 6.271M | 0,26% | |
TATATU | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 1 | 4.605M | 0,00% | |
TECHNIP ENERGIES | 23,16 | +0,52% | 23,06 | 23,24 | 23,04 | 171.318 | 4.205M | 0,09% | |
TIKEHAU CAPITAL | 21,00 | -1,18% | 21,20 | 21,30 | 20,95 | 15.937 | 3.700M | 0,01% | |
TRIGANO | 149,4 | +0,50% | 149,1 | 150,8 | 148,2 | 10.154 | 2.889M | 0,10% | |
TF1 | 8,620 | -0,46% | 8,660 | 8,685 | 8,565 | 76.216 | 1.818M | 0,04% | |
TFF GROUP | 42,4 | +0,00% | 42,6 | 42,6 | 42,3 | 179 | 919M | 0,00% | |
THERMADOR GROUPE | 83,5 | -0,60% | 84,1 | 84,1 | 83,2 | 772 | 768M | 0,00% | |
TARKETT | 9,14 | +2,47% | 8,92 | 9,14 | 8,84 | 3.814 | 599M | 0,01% | |
TRANSGENE | 1,346 | +0,15% | 1,344 | 1,348 | 1,332 | 15.240 | 136M | 0,02% | |
TIPIAK | 86,5 | +0,00% | 86,5 | 86,5 | 86,5 | 9 | 79M | 0,00% | |
TERACT | 0,800 | +2,83% | 0,778 | 0,850 | 0,776 | 23.850 | 59M | 0,03% | |
TRAMWAYS DE ROUEN | 5.500,0 | +0,00% | 5.500,0 | 5.500,0 | 5.500,0 | 1 | 50M | 0,00% | |
TOUAX | 4,84 | -0,41% | 4,86 | 4,88 | 4,84 | 2.509 | 34M | 0,04% | |
TRONICS | 3,54 | -10,61% | 3,54 | 3,54 | 3,54 | 1 | 32M | 0,00% | |
THE AZUR SELECTION | 1,475 | +0,34% | 1,475 | 1,475 | 1,475 | 15 | 31M | 0,00% | |
THERACLION | 0,518 | +17,73% | 0,440 | 0,570 | 0,434 | 104.932 | 24M | 0,23% | |
TTI | 2,34 | +0,00% | 2,34 | 2,34 | 2,34 | 707 | 22M | 0,01% | |
TRILOGIQ | 5,30 | +0,00% | 5,30 | 5,30 | 5,30 | 400 | 20M | 0,01% | |
TXCOM | 9,00 | -2,17% | 9,00 | 9,00 | 9,00 | 4.028 | 11M | 0,33% | |
THERANEXUS | 1,115 | +0,00% | 1,090 | 1,115 | 1,085 | 4.303 | 9M | 0,06% | |
TOOSLA | 1,020 | -5,56% | 1,060 | 1,060 | 1,000 | 14.263 | 8M | 0,19% | |
TME PHARMA | 0,2450 | -3,54% | 0,2550 | 0,2580 | 0,2390 | 189.047 | 7M | 0,66% | |
TONNER DRONES | 0,0126 | -5,97% | 0,0130 | 0,0136 | 0,0124 | 3.678.912 | 3M | 1,78% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% | |
TELEVISTA | 3,52 | +0,00% | 3,52 | 3,52 | 3,52 | 110 | 2M | 0,02% | |
THERAVET | 0,700 | +0,29% | 0,700 | 0,700 | 0,700 | 534 | 2M | 0,02% | |
TAYNINH | - | +0,00% | - | - | - | - | - | - |