Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MICHELIN | 37,38 | +0,40% | 37,26 | 37,42 | 37,20 | 217.408 | 26.725M | 0,03% | |
METROPOLE TV | 13,22 | +0,00% | 13,22 | 13,24 | 13,20 | 19.923 | 1.671M | 0,02% | |
MONCEY (FIN.) NOM. | 7.450,0 | +0,00% | 7.450,0 | 7.450,0 | 7.450,0 | 1 | 1.362M | 0,00% | |
MAUREL ET PROM | 6,380 | -0,47% | 6,400 | 6,415 | 6,325 | 43.925 | 1.284M | 0,02% | |
MANITOU BF | 25,95 | +1,37% | 25,65 | 26,10 | 25,65 | 7.991 | 1.029M | 0,02% | |
MERSEN | 37,70 | +0,67% | 37,50 | 38,00 | 37,50 | 13.115 | 921M | 0,05% | |
MEDINCELL | 15,66 | +5,53% | 17,00 | 17,50 | 15,62 | 426.353 | 455M | 1,47% | |
MBWS | 3,11 | -0,96% | 3,14 | 3,14 | 3,10 | 11.470 | 348M | 0,01% | |
MALTERIES FCO-BEL. | 640,0 | +0,00% | 640,0 | 640,0 | 640,0 | 11 | 317M | 0,00% | |
MAISONS DU MONDE | 4,920 | -2,77% | 5,020 | 5,040 | 4,775 | 26.160 | 193M | 0,07% | |
MGI DIGITAL GRAPHI | 21,15 | +2,67% | 20,80 | 21,35 | 20,80 | 5.628 | 132M | 0,09% | |
MAAT PHARMA | 9,46 | +0,00% | 9,46 | 9,46 | 9,46 | 282 | 110M | 0,00% | |
MR BRICOLAGE | 8,90 | -0,89% | 8,82 | 9,00 | 8,82 | 1.282 | 92M | 0,01% | |
MCPHY ENERGY | 2,760 | -3,33% | 2,900 | 3,045 | 2,610 | 340.362 | 80M | 1,17% | |
MAKING SCIENCE | 9,35 | +0,00% | 9,35 | 9,35 | 9,35 | 1 | 79M | 0,00% | |
MEXEDIA | 13,3 | +0,00% | 12,4 | 13,3 | 12,4 | 60 | 76M | 0,00% | |
MOULINVEST | 21,50 | +3,86% | 20,70 | 21,50 | 20,70 | 502 | 66M | 0,02% | |
MND | 0,890 | +0,00% | 0,890 | 0,892 | 0,890 | 16.424 | 63M | 0,02% | |
MEDIANTECHNOLOGIES | 3,100 | -1,43% | 3,160 | 3,160 | 3,040 | 13.901 | 57M | 0,08% | |
MEMSCAP REGPT | 7,25 | -5,35% | 7,60 | 7,60 | 7,20 | 64.669 | 56M | 0,84% | |
MICROPOLE | 1,900 | +0,00% | 1,900 | 1,900 | 1,880 | 24.037 | 55M | 0,08% | |
MAIS.ANTOINE BAUD | 202,0 | +0,00% | 202,0 | 202,0 | 202,0 | 1 | 39M | 0,00% | |
MEDIA 6 | 13,4 | +9,80% | 13,4 | 13,4 | 13,4 | 17 | 35M | 0,00% | |
MON COURTIER ENERG | 9,30 | -2,11% | 9,48 | 9,48 | 9,30 | 822 | 34M | 0,02% | |
MG INTERNATIONAL | 5,70 | +2,70% | 5,60 | 5,70 | 5,60 | 392 | 29M | 0,01% | |
MAUNA KEA TECH | 0,4100 | +0,74% | 0,4150 | 0,4150 | 0,4070 | 41.428 | 25M | 0,07% | |
MINT | 3,56 | -1,93% | 3,56 | 3,56 | 3,56 | 2.424 | 21M | 0,04% | |
M2I | 3,72 | -3,12% | 3,86 | 3,92 | 3,72 | 2.222 | 20M | 0,04% | |
METAVISIO | 0,897 | -3,13% | 0,920 | 0,925 | 0,890 | 29.367 | 16M | 0,16% | |
MACOMPTA.FR | 4,8500 | +0,00% | 4,8500 | 4,8500 | 4,8500 | 500 | 15M | 0,02% |