Frankrijk PEA koerslijst en quotes - Kapitalisering - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
VERGNET | 0,1360 | -18,76% | 0,1674 | 0,1698 | 0,1300 | 238.472 | 1M | 5,72% | |
VEOM GROUP | 0,338 | +2,42% | 0,350 | 0,368 | 0,330 | 98.903 | 1M | 2,70% | |
VERNEY CARRON | 7,05 | +0,00% | 7,05 | 7,05 | 7,05 | 8 | 4M | 0,00% | |
VIALIFE | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 174 | 5M | 0,00% | |
VINPAI | 5,12 | -0,39% | 5,14 | 5,14 | 5,12 | 2 | 17M | 0,00% | |
VALERIO TX | 0,1160 | +1,75% | 0,1110 | 0,1240 | 0,1110 | 132.922 | 18M | 0,09% | |
VOGO | 4,27 | -0,47% | 4,29 | 4,29 | 4,23 | 384 | 26M | 0,01% | |
VALBIOTIS | 2,000 | -5,21% | 2,140 | 2,210 | 2,000 | 281.122 | 32M | 1,78% | |
VIRTUALWARE | 8,45 | +0,00% | 8,45 | 8,45 | 8,45 | 14 | 38M | 0,00% | |
VERIMATRIX | 0,450 | -0,66% | 0,450 | 0,453 | 0,449 | 21.797 | 38M | 0,03% | |
VISIOMED GROUP | 0,1804 | +0,22% | 0,1792 | 0,1804 | 0,1762 | 593.669 | 55M | 0,19% | |
VANTIVA | 0,1374 | +0,00% | 0,1390 | 0,1390 | 0,1368 | 165.505 | 67M | 0,03% | |
VAZIVA | 39,6 | +0,50% | 39,6 | 39,6 | 39,6 | 10 | 98M | 0,00% | |
VRANKEN-POMMERY | 16,00 | +0,00% | 16,05 | 16,05 | 16,00 | 283 | 143M | 0,00% | |
VENTE UNIQUE.COM | 15,85 | -0,94% | 16,00 | 16,10 | 15,80 | 3.493 | 155M | 0,04% | |
VISIATIV | 36,5 | +0,60% | 36,3 | 36,5 | 36,3 | 4.027 | 170M | 0,10% | |
VIRIDIEN | 0,5874 | -2,00% | 0,5968 | 0,6066 | 0,5842 | 5.202.909 | 419M | 0,73% | |
VALNEVA | 3,868 | -0,10% | 3,850 | 3,890 | 3,774 | 381.022 | 539M | 0,27% | |
VOYAGEURS DU MONDE | 147,0 | -0,10% | 146,4 | 147,8 | 146,4 | 435 | 635M | 0,00% | |
VIEL ET COMPAGNIE | 10,50 | +0,96% | 10,40 | 10,50 | 10,40 | 2.138 | 708M | 0,00% | |
VETOQUINOL | 102,2 | +2,40% | 99,8 | 104,4 | 98,9 | 5.235 | 1.214M | 0,00% | |
VOLTALIA | 11,72 | +3,17% | 11,36 | 12,10 | 11,36 | 236.795 | 1.539M | 0,18% | |
VICAT | 36,95 | -0,14% | 37,00 | 37,15 | 36,75 | 16.543 | 1.659M | 0,04% | |
VUSIONGROUP | 147,1 | +1,90% | 146,0 | 151,0 | 144,5 | 25.600 | 2.348M | 0,20% | |
VALEO | 10,800 | -1,91% | 11,005 | 11,050 | 10,770 | 1.138.603 | 2.642M | 0,47% | |
VIRBAC | 363,0 | -2,60% | 371,0 | 371,0 | 360,5 | 9.693 | 3.070M | 0,10% | |
VALLOUREC | 16,050 | +0,69% | 16,150 | 16,300 | 16,000 | 382.706 | 3.690M | 0,17% | |
VERALLIA | 37,88 | -0,05% | 37,90 | 38,04 | 37,52 | 102.832 | 4.576M | 0,09% |