Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LACROIX GROUP	25.0	+1.60%	25.2	25.2	24.6	113	121M	0.00%	IA
LHYFE	4.390	+0.46%	4.350	4.390	4.350	4 754	210M	0.01%	IA
LABO EUROMEDIS	4.68	+0.43%	4.66	4.68	4.65	525	13M	0.02%	IA
LEBON	97.4	+0.40%	97.0	97.4	97.0	29	114M	0.00%	IA
LEGRAND	103.70	+0.34%	103.15	104.10	102.85	64 588	27 195M	0.02%	IA
LOREAL	454.65	+0.26%	452.75	455.90	452.75	53 857	243 113M	0.01%	IA
LEPERMISLIBRE	0.950	+0.00%	0.948	0.950	0.940	1 169	11M	0.01%	IA
LARGO	2.50	+0.00%	2.50	2.50	2.47	1 114	9M	0.03%	IA
LLEIDA	1.120	+0.00%	1.120	1.120	1.120	1	18M	0.00%
LISI	26.50	+0.00%	26.40	26.50	26.30	1 142	1 233M	0.00%	IA
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LOGIC INSTRUMENT	1.240	+0.00%	1.300	1.300	1.240	7 444	11M	0.08%	IA
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LECTRA	33.20	+0.00%	33.35	33.45	33.20	1 000	1 256M	0.00%	IA
LES HOTELS BAVEREZ	65.5	+0.00%	65.5	65.5	65.5	20	155M	0.00%
LAGARDERE SA	21.50	-0.23%	21.65	21.65	21.50	2 263	3 034M	0.00%	IA
LVMH	785.7	-0.30%	792.6	793.1	782.4	40 745	392 961M	0.00%	IA
LAURENT-PERRIER	120.0	-0.40%	120.0	121.0	120.0	170	714M	0.00%	IA
LNA SANTE	20.80	-0.72%	21.10	21.10	20.80	35 063	223M	0.33%	IA
LUCIBEL	0.4165	-0.83%	0.4200	0.4300	0.4135	4 906	8M	0.02%	IA
LINEDATA SERVICES	80.6	-1.00%	81.6	81.6	80.6	553	400M	0.00%	IA
LUMIBIRD	13.15	-1.13%	13.05	13.30	13.05	1 817	295M	0.01%	IA
LEXIBOOK LINGUIST.	3.48	-2.25%	3.59	3.60	3.42	8 078	27M	0.10%	IA
LATECOERE	0.0128	-2.29%	0.0131	0.0133	0.0122	2 849 108	160M	0.02%	IA
LANSON-BCC	45.9	-2.30%	46.5	46.6	45.9	989	310M	0.00%	IA
LLAMA GROUP	0.630	-10.64%	0.635	0.679	0.587	133 025	9M	0.98%	IA