Palmarès et cotations France PEA - Capital échangé - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LEGRAND	95.70	-2.29%	97.26	97.30	94.68	515 509	25 097M	0.20%	IA
LUCIBEL	0.4490	+1.13%	0.4385	0.4490	0.4300	32 919	9M	0.16%	IA
LOGIC INSTRUMENT	1.115	-4.29%	1.115	1.180	1.115	13 824	10M	0.15%	IA
LEXIBOOK LINGUIST.	3.39	+2.42%	3.27	3.42	3.27	8 832	26M	0.11%	IA
LECTRA	32.85	-3.10%	33.55	33.60	31.50	36 280	1 243M	0.10%	IA
LVMH	778.0	-2.80%	804.8	805.7	770.2	312 597	389 110M	0.10%	IA
LLAMA GROUP	0.4470	-0.56%	0.4365	0.4480	0.4300	11 903	6M	0.09%	IA
LOREAL	435.75	-1.02%	443.80	443.90	430.95	320 732	233 007M	0.06%	IA
LARGO	2.60	+2.36%	2.54	2.60	2.49	1 597	9M	0.04%	IA
LABO EUROMEDIS	4.64	-1.28%	4.70	4.70	4.61	1 095	13M	0.04%	IA
LUMIBIRD	12.60	-3.08%	12.80	12.80	12.50	6 720	283M	0.03%	IA
LAGARDERE SA	20.60	+0.49%	20.55	20.80	20.50	28 573	2 907M	0.02%	IA
LISI	24.15	-1.02%	24.40	24.40	24.10	8 649	1 124M	0.02%	IA
LNA SANTE	19.18	+0.10%	19.18	19.20	19.10	1 365	205M	0.01%	IA
LLEIDA	0.890	+2.30%	0.870	0.890	0.870	1 351	14M	0.01%
LEPERMISLIBRE	0.946	-0.42%	0.948	0.948	0.930	971	11M	0.01%	IA
LHYFE	4.220	-1.40%	4.300	4.300	4.215	3 242	202M	0.01%	IA
LATECOERE	0.0137	+3.01%	0.0133	0.0137	0.0132	175 705	171M	0.00%	IA
LACROIX GROUP	23.7	+0.00%	23.7	23.8	23.2	1 665	114M	0.00%	IA
LAURENT-PERRIER	121.0	-0.40%	121.0	121.0	120.0	57	719M	0.00%	IA
LOCASYSTEM INTL	16.5	+12.20%	16.5	16.5	16.5	5	6M	0.00%
LES HOTELS BAVEREZ	66.5	+0.00%	66.5	66.5	66.5	4	158M	0.00%
LANSON-BCC	44.9	+0.00%	44.8	45.0	44.2	254	303M	0.00%	IA
LOMBARD ET MEDOT	13.5	+0.00%	13.5	13.5	13.5	5	7M	0.00%
LEBON	95.0	-1.50%	96.4	96.4	95.0	195	111M	0.00%	IA
LINEDATA SERVICES	70.8	-3.00%	72.8	72.8	70.4	395	351M	0.00%	IA
LECTRA NV24	-	+0.00%	-	-	-	-	-	-