Palmarès et cotations France PEA - Capital échangé - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MASTRAD	0.0122	-16.44%	0.0150	0.0158	0.0120	10 495 316	1M	12.73%	IA
MYHOTELMATCH	1.020	-5.12%	1.060	1.080	0.940	48 042	4M	1.33%	IA
MEDIANTECHNOLOGIES	3.000	-9.09%	3.165	3.200	2.580	211 693	55M	1.15%	IA
METAVISIO	0.945	+2.16%	0.939	0.994	0.926	199 598	17M	1.13%	IA
MAUNA KEA TECH	0.3900	+2.77%	0.3850	0.4100	0.3800	520 239	24M	0.84%	IA
MEDINCELL	12.66	+2.10%	12.48	12.76	12.26	93 879	368M	0.32%	IA
MICHELIN	35.62	-0.61%	35.94	36.06	35.58	1 647 581	25 467M	0.23%	IA
MEMSCAP REGPT	8.52	+0.00%	8.60	8.79	8.52	12 078	66M	0.16%	IA
MANITOU BF	22.65	-8.30%	24.00	24.05	22.45	58 553	898M	0.15%	IA
MCPHY ENERGY	1.940	+2.65%	1.870	1.950	1.866	39 846	54M	0.14%	IA
METROPOLE TV	14.50	+1.26%	14.44	14.64	14.38	182 405	1 833M	0.14%	IA
METABOLIC EXPLORER	0.1630	+1.24%	0.1600	0.1696	0.1600	70 632	8M	0.14%	IA
MICROPOLE	1.770	-0.56%	1.795	1.800	1.765	34 456	51M	0.12%	IA
MBWS	3.05	+0.33%	3.03	3.06	2.80	117 000	342M	0.10%	IA
MGI DIGITAL GRAPHI	20.75	+5.87%	19.50	20.80	19.50	5 452	130M	0.09%	IA
MERSEN	35.50	+2.16%	35.00	35.75	35.00	19 717	867M	0.08%	IA
MOULINVEST	19.75	+0.25%	19.70	20.10	19.70	2 060	61M	0.07%	IA
MEDESIS PHARMA	1.400	-2.10%	1.400	1.425	1.400	2 682	6M	0.06%	IA
MINT	3.70	+1.65%	3.70	3.70	3.70	3 650	22M	0.06%	IA
MON COURTIER ENERG	8.40	-2.10%	8.58	8.70	8.40	2 256	31M	0.06%	IA
MAUREL ET PROM	6.145	+0.82%	6.100	6.225	6.085	109 137	1 237M	0.05%	IA
MAISONS DU MONDE	4.610	+1.10%	4.610	4.610	4.555	15 758	181M	0.04%	IA
MIGUET ET ASSOCIES	0.130	+0.00%	0.130	0.130	0.130	2 725	1M	0.03%
METHANOR	2.79	+0.00%	2.79	2.79	2.77	509	7M	0.02%	IA
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	600	15M	0.02%
MADE	7.40	+1.37%	7.45	7.45	7.40	165	9M	0.01%
MR BRICOLAGE	8.86	-1.34%	8.96	9.00	8.84	1 126	92M	0.01%	IA
M2I	3.44	+1.18%	3.40	3.46	3.40	730	18M	0.01%
MUNIC	0.642	-0.62%	0.646	0.646	0.638	790	6M	0.01%	IA
MARE NOSTRUM	0.470	+2.17%	0.450	0.470	0.450	600	4M	0.01%	IA