Palmarès et cotations France PEA - Capital échangé - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VERGNET	0.2390	+0.00%	0.2400	0.2405	0.2390	8 462	485 568	0.42%	IA
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	500	5M	0.10%
VALNEVA	3.380	+0.48%	3.400	3.436	3.350	138 191	471M	0.10%	IA
VERNEY CARRON	7.40	+0.00%	7.40	7.40	7.40	299	4M	0.06%
VISIOMED GROUP	0.1960	-2.97%	0.2000	0.2000	0.1960	157 416	58M	0.05%	IA
VINPAI	4.65	-1.06%	4.65	4.65	4.65	700	16M	0.02%	IA
VOLTALIA	8.67	-0.34%	8.67	8.72	8.60	23 124	1 139M	0.02%	IA
VOGO	4.02	+0.00%	4.02	4.02	4.02	801	20M	0.02%	IA
VALBIOTIS	4.580	-0.22%	4.560	4.585	4.560	2 377	72M	0.02%	IA
VERIMATRIX	0.459	-1.71%	0.469	0.469	0.459	12 104	39M	0.01%	IA
VRANKEN-POMMERY	15.60	-1.89%	15.60	15.60	15.60	1 005	139M	0.01%	IA
VIEL ET COMPAGNIE	10.60	+0.95%	10.60	10.60	10.55	4 126	714M	0.01%	IA
VENTE UNIQUE.COM	13.65	+1.87%	13.60	13.65	13.60	721	133M	0.01%	IA
VEOLIA ENVIRON.	29.25	-0.07%	29.34	29.38	29.23	70 387	21 240M	0.01%	IA
VICAT	36.20	+0.56%	36.30	36.30	36.20	2 308	1 625M	0.01%	IA
VERALLIA	37.92	+0.00%	37.98	38.12	37.90	7 768	4 581M	0.01%	IA
VIRTUALWARE	8.00	+0.00%	8.00	8.00	8.00	434	36M	0.01%
VALERIO TX	0.1150	+0.00%	0.1150	0.1150	0.1150	8 850	18M	0.01%	IA
VALLOUREC	16.315	-0.15%	16.320	16.340	16.220	12 304	3 750M	0.01%	IA
VALEO	12.335	-0.20%	12.380	12.405	12.310	12 908	3 018M	0.01%	IA
VANTIVA	0.1380	-1.43%	0.1390	0.1390	0.1380	16 922	68M	0.00%	IA
VIVENDI SE	9.976	+0.22%	9.972	9.996	9.964	26 881	10 274M	0.00%	IA
VEOM GROUP	0.258	+0.78%	0.258	0.258	0.258	81	1M	0.00%	IA
VOYAGEURS DU MONDE	144.2	-0.30%	142.4	144.2	142.4	107	623M	0.00%	IA
VUSIONGROUP	154.8	-1.30%	156.8	156.8	154.2	2 649	2 470M	0.00%	IA
VETOQUINOL	98.5	+0.40%	98.5	98.5	98.5	12	1 170M	0.00%	IA
VAZIVA	36.0	+0.00%	35.8	36.0	35.8	30	89M	0.00%
VISIATIV	36.4	+0.30%	36.4	36.4	36.4	50	169M	0.00%	IA
VIRBAC	357.0	+0.00%	357.0	357.0	357.0	28	3 020M	0.00%	IA
VINCI	115.70	+0.09%	115.70	116.05	115.65	18 983	68 214M	0.00%	IA