Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
METALL ZUG AG | 1.365 | +6,64% | 1.300 | 1.395 | 1.300 | 99 | 348M | 0,00% | |
M ACC GOLD BUGS IND | 115,42 | +4,41% | 113,78 | 115,42 | 113,78 | 65 | 122M | 0,01% | |
MEIER TOBLER N | 31,30 | +3,99% | 30,45 | 31,30 | 30,45 | 6.031 | 363M | 0,05% | |
MARKET ACCESS CHINA MIN VAR | 127,52 | +2,16% | 127,52 | 127,52 | 127,52 | 39 | 39M | 0,01% | |
MSCI WORLD COMMUNICATION SVC | 19,644 | +2,04% | 19,644 | 19,644 | 19,644 | 620 | 284M | 0,00% | |
MCH GROUP N | 5,74 | +1,41% | 5,66 | 5,74 | 5,66 | 7.859 | 178M | 0,03% | |
MOBILEZONE N | 13,72 | +1,33% | 13,68 | 13,90 | 13,68 | 69.559 | 593M | 0,16% | |
MSCI WORLD VALUE UCITS ETF | 44,055 | +1,32% | 43,940 | 44,085 | 43,940 | 1.121 | 1.120M | 0,00% | |
MEDARTIS N | 77,9 | +1,20% | 77,0 | 79,0 | 76,6 | 3.068 | 1.058M | 0,00% | |
MONTANA N | 18,58 | +1,09% | 18,52 | 19,90 | 18,52 | 40.805 | 1.152M | 0,07% | |
MSCI AC WORLD UCITS ETF | 38,610 | +1,03% | 38,420 | 38,610 | 38,305 | 112 | 1.079M | 0,00% | |
MEDMIX N | 15,64 | +1,03% | 15,70 | 15,70 | 15,44 | 25.397 | 645M | 0,06% | |
MSCI WORLD QUALITY UCITS ETF | 66,28 | +0,90% | 66,27 | 66,40 | 66,27 | 676 | 517M | 0,01% | |
MEDACTA GROUP N | 116,4 | +0,30% | 115,0 | 117,6 | 115,0 | 7.580 | 2.328M | 0,00% | |
MSCI WORLD MOMENTUM UCITS ETF | 61,73 | +0,16% | 61,84 | 62,07 | 61,73 | 468 | 426M | 0,01% | |
MOBILEZONE N 2. LINIE | 15,66 | +0,00% | 15,66 | 15,66 | 15,66 | - | 16 | - | |
MSCI WORLD INDUSTRIALS | 53,78 | +0,00% | 53,78 | 53,78 | 53,78 | - | 609M | - | |
M ACC J R II COMM C | 31,110 | +0,00% | 31,110 | 31,110 | 31,110 | - | 312M | - | |
MEYER BURGER N | 0,0109 | +0,00% | 0,0110 | 0,0114 | 0,0108 | 62.363.719 | 259M | 0,26% | |
MSCI WORLD MATERIALS UCITS ETF | 53,69 | +0,00% | 53,69 | 53,69 | 53,69 | - | 118M | - | |
MSCI EMU ESG UCITS ETF | 70,10 | +0,00% | 70,10 | 70,10 | 70,10 | - | 4M | - | |
MSCI WORLD MINIMUM VOLATILITY | 40,980 | +0,00% | 40,980 | 40,980 | 40,980 | - | 641M | - | |
MSCI WORLD UTILITIES UCITS ETF | 30,615 | +0,00% | 30,615 | 30,615 | 30,615 | - | 69M | - | |
MIKRON N | 16,80 | -0,30% | 16,90 | 17,00 | 16,60 | 15.817 | 281M | 0,09% | |
MOBIMO N | 258,5 | -0,40% | 260,0 | 260,0 | 256,5 | 6.081 | 1.877M | 0,10% | |
MOLECULAR PARTNERS N | 3,235 | -0,46% | 3,295 | 3,300 | 3,205 | 51.233 | 119M | 0,14% |