Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MEYER BURGER N | 0,0111 | +5,71% | 0,0106 | 0,0112 | 0,0105 | 138.788.723 | 264M | 0,58% | |
MOLECULAR PARTNERS N | 3,360 | +5,00% | 3,190 | 3,360 | 3,190 | 3.521 | 122M | 0,01% | |
MSCI EMU ESG UCITS ETF | 69,26 | +4,88% | 69,26 | 69,26 | 69,26 | 114 | 4M | 0,20% | |
MIKRON N | 18,65 | +3,90% | 17,90 | 18,70 | 17,70 | 19.085 | 312M | 0,11% | |
MONTANA N | 17,34 | +3,21% | 16,90 | 17,52 | 16,90 | 50.853 | 1.075M | 0,08% | |
MSCI WORLD MOMENTUM UCITS ETF | 60,30 | +2,64% | 59,93 | 60,30 | 59,86 | 6.255 | 416M | 0,09% | |
MEDACTA GROUP N | 110,6 | +2,00% | 110,8 | 111,0 | 109,6 | 7.755 | 2.212M | 0,00% | |
MEDARTIS N | 81,6 | +1,90% | 80,4 | 81,7 | 79,8 | 2.133 | 1.106M | 0,00% | |
MSCI WORLD QUALITY UCITS ETF | 64,36 | +1,82% | 64,35 | 64,36 | 64,17 | 160 | 502M | 0,00% | |
MSCI WORLD VALUE UCITS ETF | 43,265 | +1,12% | 43,230 | 43,265 | 43,065 | 3.562 | 1.100M | 0,01% | |
MOBILEZONE N | 13,22 | +0,76% | 13,20 | 13,24 | 13,08 | 27.241 | 571M | 0,06% | |
MSCI AC WORLD UCITS ETF | 37,355 | +0,69% | 37,395 | 37,635 | 37,225 | 6.274 | 1.044M | 0,02% | |
MOBIMO N | 258,0 | +0,40% | 257,5 | 258,5 | 256,0 | 3.582 | 1.874M | 0,00% | |
METALL ZUG AG | 1.270 | +0,40% | 1.290 | 1.290 | 1.270 | 75 | 324M | 0,00% | |
MSCI WORLD UTILITIES UCITS ETF | 29,565 | +0,32% | 29,565 | 29,565 | 29,565 | 588 | 67M | 0,03% | |
M ACC J R II COMM C | 31,350 | +0,00% | 31,350 | 31,350 | 31,350 | - | 315M | - | |
MARKET ACCESS CHINA MIN VAR | 91,70 | +0,00% | 91,70 | 91,70 | 91,70 | - | 28M | - | |
MSCI WORLD MATERIALS UCITS ETF | 53,56 | +0,00% | 53,56 | 53,56 | 53,56 | - | 118M | - | |
MOBILEZONE N 2. LINIE | 15,66 | +0,00% | 15,66 | 15,66 | 15,66 | - | 16 | - | |
MSCI WORLD INDUSTRIALS | 52,67 | +0,00% | 52,67 | 52,67 | 52,67 | - | 596M | - | |
M ACC GOLD BUGS IND | 105,82 | +0,00% | 105,82 | 105,82 | 105,82 | - | 112M | - | |
MSCI WORLD COMMUNICATION SVC | 18,568 | +0,00% | 18,568 | 18,568 | 18,568 | - | 268M | - | |
MEIER TOBLER N | 30,60 | -0,33% | 31,00 | 31,15 | 30,60 | 7.392 | 355M | 0,06% | |
MSCI WORLD MINIMUM VOLATILITY | 40,935 | -0,49% | 41,070 | 41,075 | 40,935 | 3.463 | 641M | 0,02% | |
MCH GROUP N | 5,32 | -1,48% | 5,36 | 5,36 | 5,30 | 11.919 | 165M | 0,04% | |
MEDMIX N | 15,22 | -2,06% | 15,26 | 15,52 | 15,18 | 30.952 | 628M | 0,08% |