Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MEDACTA GROUP N | 111,4 | +0,00% | 112,0 | 112,0 | 110,2 | 9.861 | 2.228M | 0,00% | |
MOBIMO N | 257,0 | -1,20% | 260,0 | 260,0 | 257,0 | 12.246 | 1.866M | 0,20% | |
MSCI WORLD VALUE UCITS ETF | 43,380 | +0,01% | 43,490 | 43,605 | 43,235 | 897 | 1.103M | 0,00% | |
MONTANA N | 17,76 | -0,22% | 17,92 | 17,94 | 17,66 | 36.303 | 1.101M | 0,06% | |
MEDARTIS N | 80,2 | -1,00% | 80,8 | 81,1 | 80,1 | 4.364 | 1.087M | 0,00% | |
MSCI AC WORLD UCITS ETF | 37,575 | +0,04% | 37,550 | 37,585 | 37,550 | 785 | 1.050M | 0,00% | |
MSCI WORLD MINIMUM VOLATILITY | 40,845 | -0,32% | 40,845 | 40,845 | 40,845 | 188 | 639M | 0,00% | |
MEDMIX N | 15,10 | -1,05% | 15,00 | 15,32 | 15,00 | 16.475 | 623M | 0,04% | |
MSCI WORLD INDUSTRIALS | 52,67 | +0,00% | 52,67 | 52,67 | 52,67 | - | 596M | - | |
MOBILEZONE N | 13,22 | -0,45% | 13,34 | 13,36 | 13,20 | 45.267 | 571M | 0,10% | |
MSCI WORLD QUALITY UCITS ETF | 64,31 | -0,22% | 64,49 | 64,62 | 64,31 | 389 | 502M | 0,00% | |
MSCI WORLD MOMENTUM UCITS ETF | 60,09 | -0,07% | 60,29 | 60,59 | 60,09 | 808 | 415M | 0,01% | |
MEIER TOBLER N | 30,80 | -0,81% | 31,40 | 31,40 | 30,45 | 4.627 | 357M | 0,04% | |
METALL ZUG AG | 1.270 | -1,93% | 1.280 | 1.280 | 1.260 | 80 | 324M | 0,03% | |
M ACC J R II COMM C | 31,110 | +0,03% | 31,110 | 31,110 | 31,110 | 40 | 312M | 0,00% | |
MIKRON N | 17,90 | +0,56% | 17,75 | 18,00 | 17,75 | 3.782 | 299M | 0,02% | |
MSCI WORLD COMMUNICATION SVC | 19,252 | +0,00% | 19,252 | 19,252 | 19,252 | - | 278M | - | |
MEYER BURGER N | 0,0115 | -14,81% | 0,0138 | 0,0143 | 0,0115 | 322.662.463 | 273M | 1,36% | |
MCH GROUP N | 5,40 | -1,82% | 5,50 | 5,50 | 5,40 | 7.301 | 168M | 0,02% | |
MSCI WORLD MATERIALS UCITS ETF | 54,47 | +0,00% | 54,47 | 54,47 | 54,47 | - | 120M | - | |
MOLECULAR PARTNERS N | 3,290 | +3,30% | 3,180 | 3,355 | 3,180 | 6.097 | 120M | 0,02% | |
M ACC GOLD BUGS IND | 110,86 | +0,00% | 110,86 | 110,86 | 110,86 | - | 117M | - | |
MSCI WORLD UTILITIES UCITS ETF | 29,565 | +0,00% | 29,565 | 29,565 | 29,565 | - | 67M | - | |
MARKET ACCESS CHINA MIN VAR | 91,70 | +0,00% | 91,70 | 91,70 | 91,70 | - | 28M | - | |
MSCI EMU ESG UCITS ETF | 69,26 | +0,00% | 69,26 | 69,26 | 69,26 | - | 4M | - | |
MOBILEZONE N 2. LINIE | 15,66 | +0,00% | 15,66 | 15,66 | 15,66 | - | 16 | - |