Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 220,6 | -0,30% | 220,8 | 221,2 | 219,1 | 1.310.865 | 154.985M | 0,20% | |
| RICHEMONT N | 127,90 | -1,39% | 130,40 | 130,75 | 127,90 | 743.900 | 68.757M | 0,14% | |
| ROCHE I | 240,8 | -0,20% | 241,0 | 241,2 | 238,8 | 32.740 | 25.691M | 0,00% | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| ROLINCO | 51,4 | +0,00% | 51,4 | 51,4 | 51,4 | - | 2.807M | - | |
| ROTHSCHILD RE SWISS | 146,0 | +1,00% | 145,0 | 147,0 | 144,5 | 7.533 | 2.342M | 0,00% | |
| REALSTONE | 125,5 | +1,60% | 124,0 | 125,5 | 124,0 | 5.591 | 1.684M | 0,00% | |
| ROMANDE ENERGIE N | 58,0 | +0,00% | 57,8 | 58,2 | 57,2 | 6.026 | 1.653M | 0,00% | |
| RIETER N | 129,0 | +1,10% | 127,8 | 129,0 | 127,0 | 3.510 | 603M | 0,10% | |
| R&S GROUP N | 10,55 | +0,48% | 10,50 | 10,80 | 10,50 | 41.897 | 305M | 0,14% | |
| RESIDENTIA | 97,6 | -0,20% | 97,4 | 97,6 | 97,4 | 176 | 156M | 0,00% | |
| RIZE US ENVIRO | 4,2255 | +1,26% | 4,2255 | 4,2255 | 4,2255 | 24.716 | 92M | 0,11% | |
| RIZE CYBERSECURITY UCITS ETF | 6,437 | -1,53% | 6,458 | 6,461 | 6,437 | 7.205 | 20M | 0,24% | |
| RELIEF THERAPEUTICS N | 1,240 | -4,62% | 1,250 | 1,265 | 1,235 | 13.714 | 17M | 0,10% | |
| RAIF SOLID GOLD H-CHF | 4.762,5 | -1,50% | 4.763,0 | 4.763,0 | 4.762,5 | 27 | 14M | 0,90% | |
| RAIF SOLID GOLD A-USD | 7.017 | -1,56% | 7.017 | 7.017 | 7.017 | 5 | 14M | 0,25% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2095 | +1,74% | 4,2095 | 4,2095 | 4,2095 | 2.635 | 12M | 0,09% | |
| RIZE GLOBAL SUS INFRA | 4,4435 | +0,00% | 4,4435 | 4,4435 | 4,4435 | - | 9M | - | |
| RAIF SOLID GOLD OUNCES A-USD | 2.225,0 | -1,00% | 2.225,0 | 2.225,0 | 2.225,0 | 5 | 7M | 0,20% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.000,0 | -1,30% | 2.017,0 | 2.020,0 | 2.000,0 | 70 | 7M | 2,10% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.484,0 | -1,50% | 1.482,4 | 1.484,0 | 1.482,2 | 30 | 5M | 0,90% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1230 | +0,00% | 3,1230 | 3,1230 | 3,1230 | - | 3M | - | |
| RAIETFSGORS&T -A USD- | 736,8 | -1,30% | 740,8 | 741,6 | 736,8 | 507 | 3M | 13,50% | |
| RAIETFSGORS&T -A CHF- | 676,7 | -0,60% | 677,4 | 677,4 | 674,6 | 258 | 3M | 6,90% | |
| RAIETFSGORS&T -H CHF HED- | 613,6 | -1,40% | 617,0 | 617,8 | 613,6 | 464 | 2M | 12,40% | |
| RIZE CIRCULAR | 4,8695 | +0,00% | 4,8695 | 4,8695 | 4,8695 | - | 2M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3,5590 | +1,54% | 3,5585 | 3,5590 | 3,5585 | 137 | 1M | 0,07% |
