Switzerland Stocks price list and quotes - Capitalization - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 221.3 | +1.30% | 218.1 | 221.7 | 218.1 | 800,544 | 155,477M | 0.10% | |
| RICHEMONT N | 132.85 | +0.68% | 132.40 | 133.00 | 131.10 | 600,965 | 71,418M | 0.11% | |
| ROCHE I | 241.4 | +1.70% | 238.8 | 241.4 | 237.8 | 19,001 | 25,755M | 0.00% | |
| ROBECO GLOBAL TRT BOND FUND | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | 10,575M | - | |
| ROBECO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 4,800M | - | |
| ROLINCO | 51.4 | +0.00% | 51.4 | 51.4 | 51.4 | - | 2,807M | - | |
| ROTHSCHILD RE SWISS | 147.5 | +0.00% | 147.5 | 147.5 | 146.5 | 4,451 | 2,366M | 0.00% | |
| REALSTONE | 129.0 | +0.80% | 127.5 | 129.0 | 127.0 | 5,164 | 1,731M | 0.00% | |
| ROMANDE ENERGIE N | 58.6 | +0.70% | 58.4 | 58.8 | 58.4 | 1,512 | 1,670M | 0.00% | |
| RIETER N | 128.8 | +1.10% | 128.0 | 130.4 | 128.0 | 6,155 | 602M | 0.10% | |
| R&S GROUP N | 10.95 | +0.00% | 10.95 | 11.00 | 10.85 | 16,099 | 317M | 0.06% | |
| RESIDENTIA | 97.6 | +0.00% | 97.6 | 97.6 | 97.6 | - | 156M | - | |
| RIZE US ENVIRO | 4.3790 | +1.20% | 4.3790 | 4.3790 | 4.3790 | 10 | 96M | 0.00% | |
| RIZE CYBERSECURITY UCITS ETF | 6.436 | +2.34% | 6.459 | 6.459 | 6.436 | 7,115 | 20M | 0.23% | |
| RELIEF THERAPEUTICS N | 1.220 | -4.69% | 1.280 | 1.280 | 1.215 | 14,443 | 17M | 0.10% | |
| RAIF SOLID GOLD H-CHF | 4,770.5 | -0.30% | 4,770.5 | 4,770.5 | 4,770.5 | 3 | 14M | 0.10% | |
| RAIF SOLID GOLD A-USD | 7,066 | +0.00% | 7,066 | 7,066 | 7,066 | - | 14M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.2095 | +0.00% | 4.2095 | 4.2095 | 4.2095 | - | 12M | - | |
| RIZE GLOBAL SUS INFRA | 4.4435 | +0.00% | 4.4435 | 4.4435 | 4.4435 | - | 9M | - | |
| RAIF SOLID GOLD OUNCES A-USD | 2,222.5 | -0.40% | 2,226.0 | 2,228.0 | 2,222.5 | 390 | 7M | 11.80% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2,002.5 | +0.00% | 2,002.0 | 2,002.5 | 1,996.2 | 133 | 7M | 4.00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1,492.6 | +0.60% | 1,487.2 | 1,493.2 | 1,486.8 | 130 | 5M | 3.90% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1230 | +0.00% | 3.1230 | 3.1230 | 3.1230 | - | 3M | - | |
| RAIETFSGORS&T -A USD- | 741.3 | -0.30% | 742.6 | 742.8 | 740.7 | 375 | 3M | 10.00% | |
| RAIETFSGORS&T -A CHF- | 673.3 | +0.10% | 673.3 | 673.3 | 673.3 | 1 | 3M | 0.00% | |
| RAIETFSGORS&T -H CHF HED- | 616.0 | -0.30% | 616.4 | 618.2 | 615.7 | 401 | 2M | 10.70% | |
| RIZE CIRCULAR | 4.8695 | +0.00% | 4.8695 | 4.8695 | 4.8695 | - | 2M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3.6010 | +0.76% | 3.6010 | 3.6010 | 3.6010 | 18 | 1M | 0.01% |
