Switzerland Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LILLY ELI | 675 | +0.00% | 675 | 675 | 675 | - | 641,040M | - | |
| ISH MSCI JAPAN USD D | 2,669.5 | -1.40% | 2,669.5 | 2,669.5 | 2,669.5 | 1,716 | 475,705M | 0.00% | |
| ESG MSCI JAPAN UCITS ETF | 3,239.5 | +0.00% | 3,239.5 | 3,239.5 | 3,239.5 | - | 269,170M | - | |
| CATERPILLAR | 310 | +0.00% | 310 | 310 | 310 | - | 252,617M | - | |
| NESTLE N | 94.20 | +2.21% | 92.54 | 94.20 | 92.54 | 4,115,672 | 246,804M | 0.16% | |
| PEPSICO | 144 | +0.00% | 144 | 144 | 144 | - | 200,330M | - | |
| NOVARTIS N | 90.54 | +0.85% | 90.00 | 90.74 | 90.00 | 2,470,269 | 198,276M | 0.11% | |
| PHILIP MRRS INT-WI | 88.0 | +0.00% | 88.0 | 88.0 | 88.0 | - | 185,620M | - | |
| GEN ELEC | 152 | +0.00% | 152 | 152 | 152 | - | 165,435M | - | |
| ABBOTT LABOR | 93.0 | +0.00% | 93.0 | 93.0 | 93.0 | - | 161,786M | - | |
| ROCHE GS | 222.3 | +0.50% | 222.3 | 223.2 | 221.2 | 1,075,020 | 156,180M | 0.20% | |
| X NIKKEI 225 | 3,966.5 | -0.90% | 3,957.5 | 3,966.5 | 3,955.0 | 8,500 | 137,232M | 0.00% | |
| X MSCI JAPAN | 12,236 | -0.84% | 12,210 | 12,254 | 12,210 | 826 | 137,078M | 0.01% | |
| UBSETF MSCI JAPAN JPY DIS JPY | 8,386 | -1.07% | 8,381 | 8,386 | 8,381 | 852 | 133,956M | 0.01% | |
| X JAPAN GOVERNMENT BOND | 1,262.55 | -0.21% | 1,263.05 | 1,263.05 | 1,262.55 | 4,218 | 118,059M | 0.00% | |
| UBS BBG JAPAN TR 1-3 BOND ETF | 1,168.45 | +0.00% | 1,168.45 | 1,168.45 | 1,168.45 | - | 106,563M | - | |
| UBS GROUP N | 26.33 | -1.72% | 26.31 | 26.79 | 26.24 | 9,846,314 | 91,157M | 0.28% | |
| ABB LTD N | 46.57 | +1.84% | 46.05 | 46.59 | 45.98 | 3,170,799 | 87,645M | 0.17% | |
| 21SHARES BITCOIN ETP JPY | 3,048.0 | +0.00% | 3,048.0 | 3,048.0 | 3,048.0 | - | 87,409M | - | |
| ISH MSCI JAPAN USD A | 30,185 | -0.49% | 30,185 | 30,185 | 30,185 | 205 | 86,049M | 0.01% | |
| 3M | 82.0 | +0.00% | 82.0 | 82.0 | 82.0 | - | 77,411M | - | |
| RICHEMONT N | 132.95 | +0.08% | 133.35 | 133.35 | 132.00 | 571,988 | 71,472M | 0.11% | |
| ZURICH INSURANCE N | 455.5 | +0.90% | 452.9 | 457.4 | 452.0 | 240,018 | 66,665M | 0.20% | |
| HOLCIM N | 79.76 | +0.61% | 79.58 | 80.20 | 79.50 | 1,107,678 | 46,191M | 0.19% | |
| SIKA N | 276.0 | +0.70% | 275.0 | 277.7 | 273.9 | 230,097 | 44,292M | 0.10% | |
| ANGLO PLC | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 41,465M | - | |
| LONZA N | 526.4 | +1.20% | 525.2 | 530.0 | 521.8 | 146,710 | 39,200M | 0.20% | |
| GIVAUDAN N | 4,080 | +0.20% | 4,080 | 4,104 | 4,063 | 14,746 | 37,673M | 0.16% | |
| ALCON N | 72.94 | -0.52% | 73.70 | 73.70 | 72.80 | 660,583 | 36,448M | 0.13% | |
| SAINT GOBAIN I | 70.42 | +0.00% | 70.42 | 70.42 | 70.42 | - | 36,196M | - |
