Switzerland Stocks price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIKA N | 283.1 | -0.10% | 284.3 | 284.3 | 281.9 | 34,795 | 45,432M | 0.00% | |
| SPDR MSCI JAPAN UCITS ETF | 9,109 | +0.00% | 9,109 | 9,109 | 9,109 | - | 36,226M | - | |
| SAINT GOBAIN I | 70.42 | +0.00% | 70.42 | 70.42 | 70.42 | - | 36,196M | - | |
| SWISS RE N | 107.15 | +3.33% | 105.50 | 108.65 | 105.15 | 639,542 | 34,020M | 0.20% | |
| SWISSCOM N | 502.0 | -0.30% | 502.0 | 502.5 | 501.0 | 15,075 | 26,005M | 0.00% | |
| STRAUMANN N | 124.45 | +1.43% | 123.45 | 124.45 | 122.30 | 63,828 | 19,844M | 0.04% | |
| SWISS LIFE HOLDING AG N | 659.6 | +0.80% | 656.0 | 663.2 | 653.4 | 56,868 | 19,470M | 0.20% | |
| SONOVA N | 296.6 | -0.30% | 298.9 | 298.9 | 294.8 | 56,658 | 17,685M | 0.10% | |
| SCHINDLER N | 235.5 | +0.20% | 235.0 | 235.5 | 234.0 | 8,159 | 15,797M | 0.00% | |
| SGS N | 81.64 | +0.57% | 81.38 | 81.86 | 81.38 | 57,087 | 15,703M | 0.03% | |
| SANDOZ GROUP N | 32.13 | -0.40% | 32.26 | 32.52 | 32.12 | 212,066 | 13,848M | 0.05% | |
| SCHINDLER PS | 242.4 | +0.80% | 240.8 | 242.4 | 240.0 | 32,359 | 9,870M | 0.10% | |
| SIG GROUP N | 19.22 | -0.16% | 19.21 | 19.31 | 19.15 | 90,997 | 7,347M | 0.02% | |
| SWISS PRIME SITE N | 85.65 | -0.52% | 86.90 | 86.90 | 85.50 | 11,279 | 6,621M | 0.01% | |
| SWATCH GROUP I | 194.25 | +0.60% | 193.10 | 195.10 | 193.10 | 33,464 | 5,621M | 0.12% | |
| SCOR SE | 29.82 | +0.00% | 29.82 | 29.82 | 29.82 | - | 5,349M | - | |
| SPDR BB SASB US CORP ESG ACC | 27.410 | +0.00% | 27.410 | 27.410 | 27.410 | - | 5,066M | - | |
| SFS GROUP N | 116.2 | +0.50% | 115.4 | 116.4 | 115.0 | 3,288 | 4,520M | 0.00% | |
| SWATCH GROUP N | 38.10 | +0.79% | 37.85 | 38.25 | 37.80 | 15,127 | 4,455M | 0.01% | |
| SWISSQUOTE N | 270.0 | +0.10% | 271.2 | 271.6 | 269.8 | 6,081 | 4,139M | 0.00% | |
| SULZER N | 118.0 | -0.20% | 118.2 | 118.8 | 117.6 | 3,130 | 4,043M | 0.00% | |
| SIEGFRIED N | 893 | +1.02% | 886 | 893 | 877 | 1,434 | 4,030M | 0.03% | |
| STADLER RAIL N | 29.30 | -0.68% | 29.30 | 29.55 | 29.25 | 28,208 | 2,930M | 0.03% | |
| ST GALLER KB N | 456.5 | -0.30% | 458.0 | 458.5 | 454.5 | 701 | 2,736M | 0.00% | |
| SOFTWAREONE N | 17.00 | +0.24% | 17.06 | 17.22 | 17.00 | 96,722 | 2,696M | 0.06% | |
| SWISS LIFE REF CH | 115.0 | +0.00% | 115.5 | 115.5 | 115.0 | 466 | 1,863M | 0.00% | |
| SWISSCANTO IFCA | 174.5 | +0.30% | 174.0 | 174.5 | 173.5 | 1,753 | 1,838M | 0.00% | |
| SKAN N | 81.6 | -0.40% | 82.0 | 82.7 | 81.5 | 4,387 | 1,835M | 0.00% | |
| SCHRODER IMMOPLUS | 160.5 | -0.30% | 160.5 | 160.5 | 160.5 | 38 | 1,714M | 0.00% | |
| SOLVL 61 PRT | 283 | +0.00% | 284 | 289 | 282 | 1,727 | 1,433M | 0.03% |
