Palmarès et cotations Suisse Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIKA N | 264.2 | +3.00% | 260.3 | 265.4 | 260.3 | 232 784 | 42 399M | 0.10% | |
| SAINT GOBAIN I | 70.42 | +0.00% | 70.42 | 70.42 | 70.42 | - | 36 196M | - | |
| SPDR MSCI JAPAN UCITS ETF | 9 045 | +1.88% | 9 045 | 9 045 | 9 045 | 27 | 35 972M | 0.00% | |
| SWISS RE N | 99.50 | +0.00% | 100.50 | 100.50 | 99.16 | 449 664 | 31 591M | 0.14% | |
| SWISSCOM N | 505.0 | -0.30% | 507.0 | 507.5 | 502.0 | 130 448 | 26 160M | 0.30% | |
| STRAUMANN N | 138.10 | +3.41% | 135.35 | 138.20 | 134.75 | 185 178 | 22 021M | 0.12% | |
| SWISS LIFE HOLDING AG N | 617.8 | +0.90% | 619.8 | 620.4 | 615.4 | 48 685 | 18 236M | 0.20% | |
| SGS N | 83.14 | +1.27% | 83.40 | 83.40 | 81.30 | 461 298 | 15 991M | 0.24% | |
| SONOVA N | 257.0 | +2.10% | 253.4 | 257.3 | 252.5 | 100 344 | 15 324M | 0.20% | |
| SCHINDLER N | 222.5 | +0.90% | 220.0 | 222.5 | 220.0 | 10 473 | 14 925M | 0.00% | |
| SANDOZ GROUP N | 30.00 | -2.31% | 30.81 | 30.90 | 29.07 | 1 575 286 | 12 930M | 0.37% | |
| SCHINDLER PS | 229.6 | +1.00% | 227.8 | 230.2 | 227.6 | 72 568 | 9 349M | 0.20% | |
| SIG GROUP N | 18.82 | -0.63% | 18.60 | 18.82 | 18.54 | 549 225 | 7 194M | 0.14% | |
| SWISS PRIME SITE N | 85.00 | +0.29% | 85.05 | 85.10 | 84.40 | 92 107 | 6 571M | 0.12% | |
| SWATCH GROUP I | 194.95 | +0.75% | 194.90 | 197.00 | 194.00 | 141 559 | 5 641M | 0.49% | |
| SCOR SE | 29.82 | +0.00% | 29.82 | 29.82 | 29.82 | - | 5 349M | - | |
| SPDR BB SASB US CORP ESG ACC | 26.833 | +0.29% | 26.845 | 26.845 | 26.833 | 8 016 | 4 959M | 0.00% | |
| SWATCH GROUP N | 38.70 | +1.44% | 38.50 | 38.80 | 38.35 | 45 666 | 4 525M | 0.04% | |
| SFS GROUP N | 110.2 | -0.70% | 109.0 | 110.4 | 108.8 | 18 430 | 4 287M | 0.00% | |
| SIEGFRIED N | 876 | +0.69% | 872 | 876 | 865 | 3 890 | 3 953M | 0.09% | |
| SWISSQUOTE N | 249.4 | +3.80% | 243.0 | 250.6 | 243.0 | 51 369 | 3 823M | 0.30% | |
| SULZER N | 110.6 | +1.50% | 108.0 | 110.8 | 108.0 | 15 651 | 3 789M | 0.00% | |
| ST GALLER KB N | 468.0 | -0.10% | 471.5 | 471.5 | 466.5 | 3 303 | 2 805M | 0.10% | |
| STADLER RAIL N | 27.45 | +0.55% | 27.35 | 27.65 | 27.30 | 101 296 | 2 745M | 0.10% | |
| SOFTWAREONE N | 15.82 | +2.06% | 15.60 | 15.86 | 15.50 | 121 457 | 2 509M | 0.08% | |
| SKAN N | 82.0 | +0.60% | 80.9 | 82.0 | 80.9 | 8 471 | 1 844M | 0.00% | |
| SWISS LIFE REF CH | 113.5 | -1.30% | 115.0 | 115.0 | 113.5 | 13 825 | 1 839M | 0.10% | |
| SWISSCANTO IFCA | 170.5 | -1.20% | 172.5 | 173.0 | 170.5 | 6 262 | 1 796M | 0.10% | |
| SCHRODER IMMOPLUS | 159.5 | -0.90% | 159.5 | 162.0 | 159.0 | 9 675 | 1 703M | 0.10% | |
| SOLVL 61 PRT | 285 | -0.70% | 289 | 290 | 285 | 1 897 | 1 443M | 0.04% |
