Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X FTSE CHINA 50 | 26,200 | +4,38% | 26,200 | 26,200 | 26,200 | 450 | 101M | 0,01% | |
| X MSCI USA 1D | 20,195 | +2,55% | 20,195 | 20,195 | 20,195 | 15 | 377M | 0,00% | |
| XTR P GOLD ETC | 225,70 | +1,17% | 225,70 | 225,70 | 225,70 | 2.303 | 632M | 0,08% | |
| X2 GLOB AGG SW CHF H | 15,3090 | +0,72% | 15,8990 | 15,8990 | 15,3090 | 213 | 7M | 0,05% | |
| X MSCI JAPAN | 12.294 | +0,49% | 12.290 | 12.294 | 12.290 | 2.403 | 137.728M | 0,00% | |
| XT USD HY CORPORATE BOND 1D | 11,5000 | +0,44% | 11,5000 | 11,5000 | 11,5000 | 50 | 340M | 0,00% | |
| X ESG EUR CORPORATE BOND | 136,260 | +0,34% | 136,260 | 136,260 | 136,260 | 73 | 57M | 0,02% | |
| X MSCI WORLD HEALTH CARE | 48,575 | +0,30% | 48,590 | 48,590 | 48,575 | 367 | 1.850M | 0,00% | |
| XIE MSCI W | 97,85 | +0,23% | 97,87 | 97,87 | 97,85 | 224 | 10.323M | 0,00% | |
| XIE MSCI EM | 51,07 | +0,20% | 51,00 | 51,07 | 50,95 | 273 | 379M | 0,00% | |
| X ES50 | 83,46 | +0,16% | 83,46 | 83,46 | 83,46 | 25 | 1.832M | 0,00% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9,449 | +0,14% | 9,449 | 9,450 | 9,449 | 23.000 | 118.273 | 183,75% | |
| X MSCI SDG3 GOOD HEALTH ETF | 30,475 | +0,12% | 30,475 | 30,475 | 30,475 | 155 | 4M | 0,13% | |
| X SLC | 143,86 | +0,08% | 143,92 | 143,92 | 143,76 | 112 | 14M | 0,11% | |
| XIE MSCI W | 83,46 | +0,05% | 83,46 | 83,46 | 83,46 | 26 | 304M | 0,00% | |
| X MSCI EMU $ H | 73,90 | +0,01% | 73,90 | 73,90 | 73,90 | 2.414 | 7M | 2,68% | |
| X S&P 500 SW | 93,49 | +0,00% | 93,49 | 93,49 | 93,49 | 2 | 177M | 0,00% | |
| X S&P G INFR SW | 51,70 | +0,00% | 51,70 | 51,70 | 51,70 | - | 324M | - | |
| X ESG USD HY 1C | 28,720 | +0,00% | 28,720 | 28,720 | 28,720 | - | 22M | - | |
| X CN A ESGSCR 1C | 12,224 | +0,00% | 12,224 | 12,224 | 12,224 | - | 4M | - | |
| X FINTECH INNOV | 35,190 | +0,00% | 35,190 | 35,190 | 35,190 | 2 | 5M | 0,00% | |
| X MSCI CAN | 69,72 | +0,00% | 69,72 | 69,72 | 69,72 | - | 57M | - | |
| X S&P 500 EW ESG ETF 1C | 39,120 | +0,00% | 39,120 | 39,120 | 39,120 | - | 96M | - | |
| X MSCI SDG 12 | 26,260 | +0,00% | 26,260 | 26,260 | 26,260 | - | 3M | - | |
| X MSCI WORLD CONSUMER DISC | 49,230 | +0,00% | 49,230 | 49,230 | 49,230 | - | 163M | - | |
| X2 EUR CASH SW | 141,575 | +0,00% | 141,555 | 141,620 | 141,555 | 3.429 | 1.417M | 0,03% | |
| X MSCI SDG 11 | 30,280 | +0,00% | 30,280 | 30,280 | 30,280 | - | 6M | - | |
| X FUTURE MOBILITY 1C | 90,07 | +0,00% | 90,07 | 90,07 | 90,07 | - | 5M | - | |
| X ESG GLOBAL GOV BOND 1D | 5,3532 | +0,00% | 5,3532 | 5,3532 | 5,3532 | - | 413.165 | - | |
| X DAX INCOME $ H | 30,880 | +0,00% | 30,880 | 30,880 | 30,880 | - | 5M | - |
