Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
X ARTIFICIAL INTEL BIG DA 1C	119,36	+2,60%	119,14	119,46	118,56	9.652	12M	9,75%	KI
X MSCI USA 3C CHF	119,62	+1,49%	119,78	119,78	119,62	1.034	2M	6,89%
X2 GLOB AGG SW CHF H	15,1105	+0,52%	15,0630	15,1105	15,0495	25.251	7M	5,74%
XTRACKERS MSCI WORLD ETF 3CCHF	9,241	+1,81%	9,203	9,241	9,201	391	115.670	3,12%
X EM NET ZERO PARIS ETF 1C	33,345	+0,86%	33,050	33,345	33,050	4.140	21M	0,66%
X LEVDAX SW	167,90	+2,42%	167,90	167,90	167,90	412	15M	0,46%
X SLC	139,00	+1,00%	139,36	139,36	138,20	455	14M	0,46%	KI
X MSCI JAPAN	12.204	+2,43%	12.104	12.204	12.098	42.170	136.720M	0,38%
XT USD HY CORPORATE BOND 1D	11,4200	+0,71%	11,3560	11,4200	11,3560	69.544	338M	0,24%	KI
X MSCI SDG 11	28,990	-0,07%	29,085	29,085	28,990	257	5M	0,14%
XIE USA ENER	44,895	+16,75%	44,895	44,895	44,895	2.151	74M	0,13%
X2 GL GVBD CHF H	149,675	+0,45%	149,500	149,675	149,450	31	4M	0,10%	KI
X MSCI SDG7 CLEAN ENERGY ETF	18,158	+1,10%	18,158	18,158	18,158	160	3M	0,10%
X MSCI PAC	62,61	+2,04%	62,39	62,64	62,39	5.081	319M	0,10%
XLIFE SCIENCES N	34,3	+0,00%	34,0	34,7	33,6	4.112	196M	0,10%	KI
X NIKKEI 225	3.939,0	+1,90%	3.909,5	3.939,0	3.900,5	51.865	136.280M	0,10%	KI
X MSCI CHINA	12,350	+2,92%	12,368	12,378	12,336	3.119	47M	0,08%
X2 GGBU	167,345	-0,09%	167,345	167,345	167,345	608	132M	0,08%
X MACI MEX	6,495	+1,01%	6,439	6,495	6,439	760	9M	0,06%
X WORLD NET ZERO PA ETF 1C	41,805	-1,76%	41,805	41,805	41,805	260	20M	0,05%
X ESG EUR CORPORATE BOND	135,295	+0,80%	135,290	135,495	135,290	219	56M	0,05%
X S&P 500 SW	91,72	+1,24%	91,54	91,72	91,54	1.001	173M	0,05%
XTR P GOLD ETC	225,65	+0,24%	225,65	225,65	225,65	1.022	631M	0,04%
XIE S&P 500 CHF H	49,025	+0,97%	49,025	49,025	49,025	19	3M	0,04%
X FTSE CHINA 50	24,300	+2,23%	24,270	24,300	24,270	1.315	94M	0,03%
XIE RUS2000	265,15	-0,49%	264,70	265,15	264,70	940	892M	0,03%
X SLI	194,46	+0,55%	193,82	194,46	193,82	101	74M	0,03%	KI
X FINTECH INNOV	34,365	+2,64%	34,365	34,365	34,365	38	5M	0,03%
X MSCI EM ASIA SW	50,85	-0,59%	50,85	50,85	50,85	1.061	259M	0,02%
XIE MSCI W	81,57	+1,39%	81,52	81,64	81,40	817	297M	0,02%	KI