Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X S&P G INFR SW | 51,70 | +2,03% | 51,70 | 51,70 | 51,70 | 750 | 324M | 0,01% | |
| X MSCI BRAZIL | 46,130 | -1,87% | 46,390 | 46,390 | 46,130 | 124 | 74M | 0,01% | |
| XIE USA ENER | 43,925 | -2,16% | 43,925 | 43,925 | 43,925 | 68 | 72M | 0,00% | |
| X DBLCI COMM OY SW $ H | 35,255 | +1,31% | 35,255 | 35,255 | 35,255 | 332 | 273M | 0,00% | |
| X FINTECH INNOV | 34,875 | +0,69% | 34,875 | 34,875 | 34,875 | 4 | 5M | 0,00% | |
| X INNOVATION | 35,560 | -0,31% | 35,560 | 35,560 | 35,560 | 5 | 7M | 0,00% | |
| X MSCI WORLD HEALTH CARE | 48,485 | +1,02% | 48,395 | 48,485 | 48,395 | 570 | 1.847M | 0,00% | |
| XIE USD COR | 11,4070 | -0,29% | 11,4070 | 11,4070 | 11,4070 | 86 | 553M | 0,00% | |
| X MSCI USA SW | 137,72 | +0,00% | 137,72 | 137,72 | 137,72 | - | 4.006M | - | |
| X MSCI EUROPE | 86,38 | +0,00% | 86,38 | 86,38 | 86,38 | - | 4.116M | - | |
| X MSCI SDG 12 | 26,260 | +0,00% | 26,260 | 26,260 | 26,260 | - | 3M | - | |
| X GS D100 SW | 28,125 | +1,63% | 28,125 | 28,125 | 28,125 | 25 | 485M | 0,00% | |
| X MSCI CAN | 69,72 | +0,00% | 69,72 | 69,72 | 69,72 | - | 57M | - | |
| X ESG EUR CORPORATE BOND | 135,805 | +0,00% | 135,805 | 135,805 | 135,805 | - | 56M | - | |
| X FUTURE MOBILITY 1C | 90,07 | +0,00% | 90,07 | 90,07 | 90,07 | - | 5M | - | |
| X S&P 500 EW ESG ETF 1C | 39,120 | +0,00% | 39,120 | 39,120 | 39,120 | - | 96M | - | |
| X MSCI SDG 9 | 22,930 | +0,00% | 22,930 | 22,930 | 22,930 | - | 1M | - | |
| X CN A ESGSCR 1C | 12,224 | +0,00% | 12,224 | 12,224 | 12,224 | - | 4M | - | |
| X2 USD TUDR | 172,235 | +0,00% | 172,235 | 172,235 | 172,235 | - | 1.077M | - | |
| XIE USA FINL | 27,305 | +0,00% | 27,305 | 27,305 | 27,305 | - | 1.049M | - | |
| X MSCI SDG7 CLEAN ENERGY ETF | 19,176 | +0,00% | 19,176 | 19,176 | 19,176 | - | 3M | - | |
| XIE USA HLTH | 51,68 | +0,00% | 51,68 | 51,68 | 51,68 | - | 978M | - | |
| X MSCI EMU I | 50,45 | +0,00% | 50,45 | 50,45 | 50,45 | - | 182M | - | |
| X MSCI NORDIC | 53,47 | +0,00% | 53,47 | 53,47 | 53,47 | - | 501M | - | |
| X EM NET ZERO PARIS ETF 1C | 34,580 | +0,00% | 34,580 | 34,580 | 34,580 | - | 22M | - | |
| X MSCI USA 1D | 19,692 | +0,00% | 19,692 | 19,692 | 19,692 | - | 367M | - | |
| XIE RUS2000 | 272,30 | +0,18% | 274,25 | 274,25 | 272,30 | 47 | 916M | 0,00% | |
| XIE MSCI USA | 65,03 | +0,00% | 65,03 | 65,03 | 65,03 | - | 311M | - | |
| X MSCI EM SW | 45,080 | +0,00% | 45,080 | 45,080 | 45,080 | - | 657M | - | |
| X ESG USD HY 1C | 28,720 | +0,00% | 28,720 | 28,720 | 28,720 | - | 22M | - |
