Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra X - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI BRAZIL | 42,410 | -2,18% | 42,810 | 42,810 | 42,410 | 353 | 68M | 0,02% | |
| X MSCI EMU I | 52,54 | -1,94% | 52,54 | 52,54 | 52,54 | 750 | 189M | 0,02% | |
| X MSCI NORDIC | 55,25 | +0,78% | 55,39 | 55,39 | 55,03 | 1.987 | 518M | 0,02% | |
| X MSCI SDG 11 | 30,540 | +1,45% | 30,540 | 30,540 | 30,540 | 37 | 6M | 0,02% | |
| X ESG EUR CORPORATE BOND | 135,150 | -0,02% | 135,150 | 135,150 | 135,150 | 73 | 56M | 0,02% | |
| XH MSCI CN TECH | 21,310 | +0,24% | 21,310 | 21,310 | 21,310 | 58 | 7M | 0,02% | |
| X DBLCI COMM OY SW $ H | 34,990 | -4,03% | 36,035 | 36,035 | 34,990 | 1.141 | 271M | 0,02% | |
| X EM NET ZERO PARIS ETF 1C | 34,375 | +1,36% | 34,375 | 34,375 | 34,375 | 61 | 21M | 0,01% | |
| X MSCI WORLD INFO TECH | 74,34 | +0,88% | 74,24 | 74,96 | 74,20 | 4.565 | 2.797M | 0,01% | |
| XIE USA INX | 136,44 | +0,43% | 137,74 | 137,74 | 136,44 | 7.151 | 6.862M | 0,01% | |
| XIE MSCI EM | 49,940 | +1,55% | 50,330 | 50,330 | 49,940 | 376 | 371M | 0,01% | |
| X CN A ESGSCR 1C | 12,494 | -0,65% | 12,494 | 12,494 | 12,494 | 12 | 4M | 0,00% | |
| XEHY CORP BOND | 15,2900 | +0,26% | 15,2800 | 15,3000 | 15,2800 | 1.235 | 568M | 0,00% | |
| XIE USA ENER | 42,715 | -2,76% | 42,715 | 42,715 | 42,715 | 53 | 70M | 0,00% | |
| X MSCI USA 1D | 20,375 | +0,52% | 20,375 | 20,375 | 20,375 | 620 | 380M | 0,00% | |
| X FTSE CHINA 50 | 24,500 | +0,08% | 24,500 | 24,500 | 24,500 | 100 | 94M | 0,00% | |
| X INNOVATION | 36,025 | -0,13% | 36,025 | 36,025 | 36,025 | 3 | 7M | 0,00% | |
| X MSCI CHINA | 12,650 | +0,72% | 12,716 | 12,716 | 12,650 | 92 | 48M | 0,00% | |
| X GS D100 SW | 27,665 | +0,05% | 27,830 | 27,880 | 27,665 | 420 | 477M | 0,00% | |
| X ESG MSCI EMERGING MARKETS | 40,040 | -1,06% | 40,040 | 40,040 | 40,040 | 562 | 1.481M | 0,00% | |
| XIE USD COR | 11,2800 | +0,03% | 11,2800 | 11,2800 | 11,2800 | 61 | 547M | 0,00% | |
| XIE USA FINL | 27,955 | +0,00% | 27,955 | 27,955 | 27,955 | - | 1.074M | - | |
| XIE USA HLTH | 51,68 | +0,00% | 51,68 | 51,68 | 51,68 | - | 978M | - | |
| X MSCI EUROPE | 89,15 | -1,04% | 89,15 | 89,15 | 89,15 | 20 | 4.247M | 0,00% | |
| X S&P G INFR SW | 51,09 | +0,00% | 51,09 | 51,09 | 51,09 | - | 320M | - | |
| XIE MSCI USA | 63,67 | +0,00% | 63,67 | 63,67 | 63,67 | - | 305M | - | |
| X MSCI SDG 12 | 26,260 | +0,00% | 26,260 | 26,260 | 26,260 | - | 3M | - | |
| XIE RUS2000 | 270,60 | +0,00% | 270,60 | 270,60 | 270,60 | - | 910M | - | |
| X MSCI EM SW | 47,155 | +0,00% | 47,155 | 47,155 | 47,155 | - | 687M | - | |
| X MSCI WORLD SW | 96,69 | -1,12% | 96,57 | 96,69 | 96,57 | 223 | 3.846M | 0,00% |
