Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra J

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Intercambio de capital - Letra J - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
JPM US SRIPA UCITS ETF CHFH AC 24,205 +0,73% 24,130 24,205 24,130 2.460 242.050 24,60%
JPM ACT GLB AG BD ETF USDH ACC 10,5480 -0,94% 10,5480 10,5480 10,5480 10.735 1M 21,47%
JPM ACT GLB AG BD ETF EURH ACC 9,9010 -0,79% 9,9010 9,9010 9,9010 10.641 495.050 21,28%
JPM US SRIPA UCITS ETF EURH AC 25,525 +0,71% 25,495 25,525 25,495 1.230 255.250 12,30%
JPM USREIEQESGUCITS CHFH ACC 47,055 +0,04% 47,060 47,060 46,990 677 310.563 10,26%
JPM GL SRIPA UCITS ETF EURH AC 25,490 +1,98% 25,500 25,500 25,490 820 1M 4,10%
JPM USREI UCITS 50,88 +2,00% 50,73 50,91 50,73 12.588 23M 2,80% IA
JPM USDCBREI UCITS USD ACC 111,800 +1,69% 111,800 111,800 111,800 6.424 28M 2,57%
JPM EZ REIEQESGUCITS EUR ACC 32,955 +0,11% 32,710 32,970 32,710 2.378 6M 1,29%
JPM UK EQ CORE ETF GBP ACC 30,065 +1,16% 30,045 30,065 30,040 2.460 7M 1,10%
JPM ACTIVE US VAL EUR HDG ACC 24,600 +0,53% 24,600 24,600 24,600 402 1M 0,80%
JPM ACTIVE US GRTH EUR HDG ACC 24,845 +2,75% 24,845 24,845 24,845 374 1M 0,75%
JPM EUROZONEREIEQ ETF CHFH ACC 25,100 +0,12% 25,040 25,100 25,040 150 1M 0,74%
JPM ACT GLB AG BD ETF USD ACC 10,4535 -0,38% 10,4535 10,4535 10,4535 10.821 24M 0,47%
JPM GBL EQPREMIUM INC USD DIST 25,750 +0,47% 25,900 25,900 25,750 910 5M 0,46%
JPM GREENSOCSUSBD ETF USD ACC 103,595 -0,27% 103,595 103,595 103,595 1.114 25M 0,46%
JPM EURCBREI UCITS EUR ACC 99,888 -0,42% 99,888 99,888 99,888 885 22M 0,40%
JPM CHINAAREIESG UCITS USD ACC 18,438 +1,87% 18,438 18,438 18,438 800 4M 0,40%
JPM BB US TR UCITS ETF USD ACC 97,112 +0,42% 97,112 97,112 97,112 333 11M 0,30%
JPM EREI UCITS 42,325 +1,30% 42,140 42,325 42,090 1.073 17M 0,27%
JPM GL SRIPA UCITS ETF CHFH AC 24,075 +1,78% 24,075 24,075 24,075 53 481.500 0,27%
JPM BB US TR 01 UCIT ETF US AC 109,570 +0,05% 109,570 109,570 109,570 182 8M 0,26%
JULIUS BAER N 49,11 +1,82% 48,70 49,19 48,54 454.818 10.117M 0,22% IA
JPM GL EQ MUL UCITS ETF USD AC 36,800 -0,08% 36,780 36,800 36,780 726 15M 0,18%
JPM US SRIPA UCITS ETF USD ACC 28,475 +0,67% 28,475 28,475 28,475 410 10M 0,11%
JUNGFRAUBAHN HLD N 209,0 +3,50% 201,5 210,0 201,5 5.630 1.220M 0,10% IA
JPM GEMREIEESG UCITS USD ACC 29,145 +1,44% 29,145 29,145 29,145 382 12M 0,10%
JPM BB US SCAP EQ UCITS USD AC 27,495 -1,04% 27,495 27,495 27,495 200 6M 0,09%
JPM GL SRIPA UCITS ETF USD ACC 27,885 +1,22% 27,885 27,885 27,885 410 26M 0,05%
JPM ACTIVE US EQ USD ACC 25,755 +0,00% 25,755 25,755 25,755 - 2M -

¡NUEVO!