Palmarès et cotations Suisse Actions - Capital échangé - Lettre X - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI AC AJ SW | 41.420 | +0.05% | 41.420 | 41.420 | 41.420 | 290 | 286M | 0.00% | |
| X2 EUR CASH SW | 141.750 | +0.01% | 141.790 | 141.790 | 141.750 | 178 | 1 419M | 0.00% | |
| X MSCI WORLD HEALTH CARE | 49.675 | +0.46% | 49.500 | 49.675 | 49.310 | 664 | 1 892M | 0.00% | |
| X MSCI WORLD ENERGY | 47.075 | -1.00% | 47.075 | 47.075 | 47.075 | 200 | 1 263M | 0.00% | |
| X MSCI WORLD FINANCIALS | 27.540 | +1.98% | 27.540 | 27.540 | 27.540 | 150 | 464M | 0.00% | |
| XIE USD COR | 11.4605 | -0.65% | 11.4605 | 11.4605 | 11.4605 | 68 | 556M | 0.00% | |
| X SHORTDAX SW | 11.340 | +0.00% | 11.340 | 11.340 | 11.340 | - | 107M | - | |
| XUSTREAS 7-10 1D | 27.430 | +0.00% | 27.430 | 27.430 | 27.430 | - | 3M | - | |
| X MSCI EUROPE | 90.05 | +0.00% | 90.05 | 90.05 | 90.05 | - | 4 290M | - | |
| X ESG EUR CORPORATE BOND | 136.260 | +0.00% | 136.260 | 136.260 | 136.260 | - | 57M | - | |
| X MSCI SDG 11 | 31.095 | +0.00% | 31.095 | 31.095 | 31.095 | - | 6M | - | |
| X MSCI NORDIC | 55.37 | +0.47% | 55.49 | 55.49 | 55.37 | 465 | 519M | 0.00% | |
| X USD CORP BND SHORT DURATION | 16.1235 | +0.00% | 16.1235 | 16.1235 | 16.1235 | - | 40M | - | |
| X MSCI SDG7 CLEAN ENERGY ETF | 19.632 | +0.00% | 19.632 | 19.632 | 19.632 | - | 3M | - | |
| X MSCI EMU I | 53.37 | +0.00% | 53.37 | 53.37 | 53.37 | - | 192M | - | |
| XIE USA FINL | 27.955 | +0.00% | 27.955 | 27.955 | 27.955 | - | 1 074M | - | |
| XIE USA HLTH | 51.68 | +0.00% | 51.68 | 51.68 | 51.68 | - | 978M | - | |
| X MSCI USA 1D | 20.530 | +0.00% | 20.530 | 20.530 | 20.530 | - | 383M | - | |
| X S&P 500 EW ESG ETF 1C | 39.120 | +0.00% | 39.120 | 39.120 | 39.120 | - | 96M | - | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9.576 | +0.00% | 9.576 | 9.576 | 9.576 | - | 119 863 | - | |
| XIE RUS2000 | 273.10 | +0.00% | 273.10 | 273.10 | 273.10 | - | 919M | - | |
| X FTSE CHINA 50 | 26.835 | +0.00% | 26.835 | 26.835 | 26.835 | - | 103M | - | |
| X2 USD TUDR | 172.960 | +0.00% | 172.960 | 172.960 | 172.960 | - | 1 082M | - | |
| XIE MSCI USA | 65.32 | +0.69% | 65.32 | 65.32 | 65.32 | 140 | 313M | 0.00% | |
| X GENOMIC HEALTH | 26.510 | +0.00% | 26.510 | 26.510 | 26.510 | - | 3M | - | |
| X S&P 500 ESG ETF 1C | 42.385 | +0.00% | 42.385 | 42.385 | 42.385 | - | 3M | - | |
| X MSCI EMU CHF H | 22.240 | +0.00% | 22.240 | 22.240 | 22.240 | - | 5M | - | |
| X MSCI SDG 9 | 24.280 | +0.00% | 24.280 | 24.280 | 24.280 | - | 2M | - | |
| X DAX INCOME $ H | 30.880 | +0.00% | 30.880 | 30.880 | 30.880 | - | 5M | - | |
| X S&P G INFR SW | 52.56 | +0.00% | 52.56 | 52.56 | 52.56 | - | 329M | - |
