Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera X
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X FUTURE MOBILITY 1C | 90,38 | +3,07% | 90,38 | 90,38 | 90,38 | 60 | 5M | 0,11% | |
| X MSCI WORLD SW | 95,19 | +2,06% | 95,23 | 95,23 | 95,19 | 2 | 3.787M | 0,00% | |
| X S&P 500 SW | 92,86 | +1,54% | 92,65 | 92,86 | 92,65 | 13 | 176M | 0,00% | |
| X SWITZERLAND | 119,18 | +1,22% | 118,30 | 119,18 | 118,30 | 1.042 | 774M | 0,02% | |
| XIE USA FINL | 27,170 | +1,21% | 27,170 | 27,170 | 27,170 | 56 | 1.044M | 0,00% | |
| X MSCI USA SW | 137,48 | +1,21% | 137,48 | 137,48 | 137,48 | 80 | 3.999M | 0,00% | |
| X SLC | 139,74 | +1,19% | 139,46 | 139,74 | 139,46 | 167 | 14M | 0,17% | |
| X MSCI EMU $ H | 72,03 | +1,18% | 72,03 | 72,03 | 72,03 | 358 | 6M | 0,40% | |
| X SLI | 196,76 | +0,85% | 196,76 | 196,76 | 196,76 | 217 | 75M | 0,06% | |
| X GS D100 SW | 27,830 | +0,83% | 27,690 | 27,830 | 27,690 | 226 | 480M | 0,00% | |
| XIE S&P 500 CHF H | 49,815 | +0,65% | 49,815 | 49,815 | 49,815 | 405 | 3M | 0,74% | |
| X S&P 500 ESG ETF 1C | 42,440 | +0,64% | 42,440 | 42,440 | 42,440 | 1.530 | 3M | 2,19% | |
| X MSCI WORLD INFO TECH | 72,00 | +0,54% | 72,00 | 72,00 | 72,00 | 24 | 2.709M | 0,00% | |
| XIE MSCI W | 82,59 | +0,52% | 82,59 | 82,59 | 82,59 | 88 | 301M | 0,00% | |
| XIE MSCI W | 96,94 | +0,51% | 97,00 | 97,00 | 96,91 | 223 | 10.227M | 0,00% | |
| X ARTIFICIAL INTEL BIG DA 1C | 121,66 | +0,50% | 121,84 | 121,86 | 121,12 | 3.004 | 12M | 3,03% | |
| X2 GLOB AGG SW CHF H | 15,2385 | +0,47% | 15,2385 | 15,2385 | 15,2385 | 110 | 7M | 0,03% | |
| X MSCI USA 3C CHF | 122,00 | +0,46% | 122,12 | 122,12 | 121,88 | 2.871 | 2M | 19,14% | |
| X MSCI SDG 11 | 30,395 | +0,41% | 30,395 | 30,395 | 30,395 | 344 | 6M | 0,19% | |
| X MSCI JAPAN | 12.400 | +0,37% | 12.400 | 12.400 | 12.382 | 6.855 | 138.916M | 0,00% | |
| X MSCI BRAZIL | 46,890 | +0,25% | 46,890 | 46,890 | 46,890 | 1 | 75M | 0,00% | |
| X2 GL GVBD CHF H | 150,925 | +0,17% | 150,725 | 151,130 | 150,725 | 693 | 5M | 2,31% | |
| X NIKKEI 225 | 4.015,5 | +0,10% | 4.009,5 | 4.015,5 | 4.009,5 | 412 | 138.927M | 0,00% | |
| X ESG MSCI EMERGING MARKETS | 40,625 | +0,09% | 40,750 | 40,750 | 40,625 | 261 | 1.502M | 0,00% | |
| X DBLCI COMM OY SW $ H | 34,950 | +0,01% | 34,950 | 34,950 | 34,950 | 332 | 271M | 0,00% | |
| X MSCI SDG 12 | 26,260 | +0,00% | 26,260 | 26,260 | 26,260 | - | 3M | - | |
| X CN A ESGSCR 1C | 12,224 | +0,00% | 12,224 | 12,224 | 12,224 | - | 4M | - | |
| X MSCI CAN | 69,72 | +0,00% | 69,72 | 69,72 | 69,72 | - | 57M | - | |
| X USD CORP BND SHORT DURATION | 16,1145 | +0,00% | 16,1145 | 16,1145 | 16,1145 | - | 40M | - | |
| X LEVDAX SW | 169,46 | +0,00% | 167,36 | 169,46 | 167,20 | 3.001 | 15M | 3,33% |
