Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MCH GROUP N | 5,54 | +2,97% | 5,34 | 5,54 | 5,32 | 17.872 | 172M | 0,06% | |
M ACC GOLD BUGS IND | 110,62 | +2,73% | 109,12 | 110,62 | 109,12 | 106 | 117M | 0,01% | |
MSCI WORLD UTILITIES UCITS ETF | 30,170 | +2,05% | 30,170 | 30,230 | 30,170 | 9.607 | 68M | 0,43% | |
METALL ZUG AG | 1.305 | +1,56% | 1.300 | 1.305 | 1.290 | 155 | 333M | 0,00% | |
MOBILEZONE N | 13,52 | +1,50% | 13,46 | 13,56 | 13,40 | 42.384 | 584M | 0,10% | |
MEDMIX N | 15,52 | +1,44% | 15,38 | 15,58 | 15,12 | 18.688 | 640M | 0,05% | |
MSCI WORLD MOMENTUM UCITS ETF | 61,36 | +1,39% | 60,79 | 61,36 | 60,79 | 1.711 | 423M | 0,02% | |
MSCI WORLD VALUE UCITS ETF | 43,840 | +1,36% | 43,655 | 43,840 | 43,515 | 455 | 1.115M | 0,00% | |
MSCI WORLD QUALITY UCITS ETF | 65,29 | +1,30% | 64,98 | 65,29 | 64,84 | 214 | 509M | 0,00% | |
MSCI EMU ESG UCITS ETF | 70,10 | +1,21% | 70,10 | 70,10 | 70,10 | 160 | 4M | 0,29% | |
MEDACTA GROUP N | 113,8 | +0,50% | 113,2 | 114,4 | 113,0 | 5.078 | 2.276M | 0,00% | |
MEDARTIS N | 80,3 | +0,10% | 80,1 | 80,7 | 80,0 | 1.297 | 1.090M | 0,00% | |
MSCI WORLD INDUSTRIALS | 52,67 | +0,00% | 52,67 | 52,67 | 52,67 | - | 596M | - | |
MOBIMO N | 260,0 | +0,00% | 260,0 | 262,0 | 259,0 | 3.870 | 1.888M | 0,10% | |
MONTANA N | 18,14 | +0,00% | 18,26 | 18,26 | 18,00 | 11.700 | 1.124M | 0,02% | |
MOBILEZONE N 2. LINIE | 15,66 | +0,00% | 15,66 | 15,66 | 15,66 | - | 16 | - | |
MSCI WORLD COMMUNICATION SVC | 19,252 | +0,00% | 19,252 | 19,252 | 19,252 | - | 278M | - | |
MARKET ACCESS CHINA MIN VAR | 91,70 | +0,00% | 91,70 | 91,70 | 91,70 | - | 28M | - | |
MSCI WORLD MATERIALS UCITS ETF | 53,69 | +0,00% | 53,69 | 53,69 | 53,69 | - | 118M | - | |
MSCI AC WORLD UCITS ETF | 37,795 | +0,00% | 37,795 | 37,795 | 37,795 | - | 1.056M | - | |
MSCI WORLD MINIMUM VOLATILITY | 40,980 | +0,00% | 40,980 | 40,980 | 40,980 | - | 641M | - | |
M ACC J R II COMM C | 31,110 | +0,00% | 31,110 | 31,110 | 31,110 | - | 312M | - | |
MEIER TOBLER N | 30,95 | -0,16% | 31,35 | 31,35 | 30,45 | 3.899 | 359M | 0,03% | |
MIKRON N | 16,90 | -0,59% | 17,00 | 17,20 | 16,80 | 18.179 | 282M | 0,11% | |
MOLECULAR PARTNERS N | 3,350 | -1,47% | 3,350 | 3,370 | 3,300 | 9.105 | 123M | 0,03% | |
MEYER BURGER N | 0,0111 | -1,77% | 0,0114 | 0,0114 | 0,0110 | 66.345.435 | 264M | 0,28% |