Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GEBERIT N | 493,0 | +2,00% | 487,4 | 493,0 | 487,4 | 14.021 | 17.348M | 0,00% | |
| GLOBAL X AUTONELECTRIVEHICLES | 10,318 | +2,00% | 10,276 | 10,318 | 10,276 | 1.130 | 1M | 1,13% | |
| GLOBAL X ROBOTICSAI | 17,774 | +1,96% | 17,774 | 17,774 | 17,774 | 804 | 1M | 1,34% | |
| GOOD BUILDINGS | 133,5 | +1,90% | 133,0 | 133,5 | 133,0 | 404 | 294M | 0,00% | |
| GEBERIT N 2. LINIE | 494,0 | +1,90% | 489,4 | 494,0 | 489,3 | 400 | 494 | 40.000,00% | |
| GLOBAL X DISRUPTIVE MATERIALS | 11,716 | +1,54% | 11,716 | 11,716 | 11,716 | 200 | 1M | 0,20% | |
| GEORG FISCHER N | 63,80 | +1,51% | 63,40 | 63,90 | 63,25 | 29.375 | 5.233M | 0,04% | |
| GLOBAL X USINFRADEVELOPMNT | 31,950 | +1,12% | 31,950 | 31,950 | 31,950 | 300 | 31M | 0,03% | |
| GLOBAL X CYBERSECURITY | 11,458 | +1,06% | 11,458 | 11,458 | 11,458 | 450 | 1M | 0,45% | |
| GALDERMA GROUP N | 68,00 | +1,01% | 67,81 | 68,58 | 66,41 | 24.583 | 16.177M | 0,01% | |
| GLOBAL X SUPERDIVIDEND | 8,122 | +0,86% | 8,099 | 8,122 | 8,099 | 938 | 1M | 0,59% | |
| GLOBAL X URANIUM | 14,612 | +0,81% | 14,612 | 14,612 | 14,612 | 160 | 7M | 0,04% | |
| GX NDX COVERED CALL UCITS ETF | 14,960 | +0,52% | 14,920 | 14,960 | 14,920 | 800 | 8M | 0,16% | |
| GX 1-3M T-BILL UCITS ETF | 13,9745 | +0,10% | 13,9800 | 13,9800 | 13,9745 | 2.500 | 1M | 3,13% | |
| GIVAUDAN N | 3.930 | +0,10% | 3.959 | 3.970 | 3.915 | 2.746 | 36.288M | 0,00% | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GLOBAL X CHINA CLEAN ENERGY | 20,540 | +0,00% | 20,540 | 20,540 | 20,540 | - | 410.800 | - | |
| GLOBAL X BLOCKCHAIN | 7,741 | +0,00% | 7,741 | 7,741 | 7,741 | 360 | 387.050 | 0,72% | |
| GOTION HIGH-TECH CO., LTD | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 93M | - | |
| GMSA N | 270 | +0,00% | 268 | 270 | 268 | 52 | 89M | 0,00% | |
| GEN ELEC | 144 | +0,00% | 144 | 144 | 144 | - | 156.728M | - | |
| GLARNER KB N | 22,3 | +0,00% | 22,3 | 22,3 | 22,2 | 2.326 | 301M | 0,00% | |
| GLOBAL X ETHEREUM ETP USD | 35,395 | +0,00% | 35,395 | 35,395 | 35,395 | - | 4M | - | |
| GX SPX QUARTERLY THEDGE UCITS | 15,262 | +0,00% | 15,262 | 15,262 | 15,262 | - | 1M | - | |
| GS GLOBAL GREEN BOND ETF EUR | - | +0,00% | - | - | - | - | - | - | |
| GX SPX ANNUAL THEDGE UCITS | 14,348 | +0,00% | 14,348 | 14,348 | 14,348 | - | 1M | - | |
| GLOBAL X GENOMICSBIOTECH | 6,231 | +0,00% | 6,231 | 6,231 | 6,231 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 9,139 | +0,00% | 9,251 | 9,251 | 9,139 | 1.008 | 39M | 0,02% | |
| GLOBAL X ETHEREUM ETP | 28,435 | +0,00% | 28,435 | 28,435 | 28,435 | - | 3M | - | |
| GLOBAL X COPPER MINERS | 30,860 | +0,00% | 30,695 | 30,860 | 30,695 | 217 | 4M | 0,18% |
