Palmarés y listas de precios de Suiza Acciones - Volumen - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 66,79 | -0,79% | 67,81 | 68,58 | 66,41 | 175.748 | 15.889M | 0,07% | |
| GEORG FISCHER N | 64,55 | +2,70% | 63,40 | 64,80 | 63,25 | 160.390 | 5.294M | 0,20% | |
| GALENICA N | 70,85 | +0,71% | 70,40 | 70,85 | 69,70 | 77.199 | 3.543M | 0,15% | |
| GEBERIT N | 495,5 | +2,50% | 487,4 | 496,6 | 487,4 | 72.826 | 17.436M | 0,20% | |
| GAM N | 0,2630 | -2,59% | 0,2610 | 0,2735 | 0,2610 | 52.541 | 42M | 0,03% | |
| GLOBAL X CLEANTECH | 5,616 | +0,34% | 5,492 | 5,657 | 5,492 | 27.003 | 1M | 19,29% | |
| GLOBAL X CLOUDCOMPUTING | 9,296 | +1,72% | 9,259 | 9,296 | 9,259 | 13.740 | 40M | 0,32% | |
| GIVAUDAN N | 3.962 | +0,92% | 3.959 | 3.970 | 3.915 | 10.401 | 36.583M | 0,00% | |
| GLOBAL X URANIUM | 14,624 | +0,90% | 14,612 | 14,706 | 14,550 | 9.177 | 7M | 2,00% | |
| GLARNER KB N | 22,3 | +0,00% | 22,3 | 22,3 | 22,1 | 8.246 | 301M | 0,10% | |
| GLOBAL X SUPERDIVIDEND | 8,166 | +1,40% | 8,099 | 8,230 | 8,099 | 6.300 | 1M | 3,94% | |
| GLOBAL X TELEMEDDIGITALHEALTH | 6,390 | +1,87% | 6,378 | 6,392 | 6,378 | 4.784 | 5M | 0,57% | |
| GURIT N | 60,4 | +1,00% | 59,3 | 60,6 | 59,2 | 4.565 | 283M | 0,10% | |
| GX 1-3M T-BILL UCITS ETF | 13,9815 | +0,15% | 13,9800 | 13,9815 | 13,9745 | 3.222 | 1M | 4,03% | |
| GLOBAL X ROBOTICSAI | 18,024 | +3,40% | 17,774 | 18,028 | 17,774 | 1.657 | 1M | 2,76% | |
| GLOBAL X SILVER MINERS | 13,304 | +2,75% | 13,250 | 13,304 | 13,250 | 1.422 | 1M | 1,29% | |
| GX NDX COVERED CALL UCITS ETF | 15,042 | +1,08% | 14,920 | 15,042 | 14,920 | 1.210 | 8M | 0,24% | |
| GLOBAL X AUTONELECTRIVEHICLES | 10,318 | +2,00% | 10,276 | 10,318 | 10,276 | 1.130 | 1M | 1,13% | |
| GEBERIT N 2. LINIE | 497,5 | +2,70% | 489,4 | 498,2 | 489,3 | 900 | 498 | 90.000,00% | |
| GLOBAL X BLOCKCHAIN | 8,104 | +4,69% | 7,928 | 8,104 | 7,928 | 784 | 405.200 | 1,57% | |
| GOOD BUILDINGS | 131,5 | +0,40% | 133,0 | 133,5 | 131,5 | 780 | 289M | 0,00% | |
| GLOBAL X VIDEOGAMESESPORTS | 8,512 | +1,47% | 8,512 | 8,512 | 8,512 | 580 | 24M | 0,02% | |
| GLOBAL X CYBERSECURITY | 11,458 | +1,06% | 11,458 | 11,458 | 11,458 | 450 | 1M | 0,45% | |
| GLOBAL X USINFRADEVELOPMNT | 32,195 | +1,90% | 31,950 | 32,195 | 31,950 | 311 | 31M | 0,03% | |
| GAVAZZI N | 301 | +0,33% | 295 | 301 | 295 | 280 | 118M | 0,00% | |
| GLOBAL X DISRUPTIVE MATERIALS | 11,818 | +2,43% | 11,716 | 11,818 | 11,716 | 201 | 1M | 0,20% | |
| GLOBAL X CHINA EV AND BATTERY USD | 18,654 | -4,81% | 18,654 | 18,654 | 18,654 | 200 | 373.080 | 1,00% | |
| GS ACCESS CHINA GOV BND ETF AC | 50,436 | -0,35% | 50,470 | 50,470 | 50,436 | 128 | 1M | 0,64% | |
| GRAUB KB PS | 1.735 | -0,29% | 1.750 | 1.755 | 1.735 | 104 | 1.301M | 0,00% | |
| GLOBAL X AGTECHFOODINNOV | 8,137 | +0,56% | 8,137 | 8,137 | 8,137 | 40 | 2M | 0,02% |
