Palmarés y listas de precios de Suiza Acciones - Volumen - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MEYER BURGER N | 0,0111 | -3,48% | 0,0117 | 0,0126 | 0,0108 | 193.330.724 | 264M | 0,81% | |
MOBILEZONE N | 13,16 | -0,45% | 13,26 | 13,36 | 13,08 | 67.154 | 569M | 0,16% | |
MIKRON N | 17,15 | -4,19% | 17,85 | 18,00 | 16,90 | 39.689 | 287M | 0,24% | |
MONTANA N | 18,18 | +2,36% | 17,76 | 18,18 | 17,76 | 32.915 | 1.127M | 0,05% | |
MOLECULAR PARTNERS N | 3,315 | +0,76% | 3,345 | 3,445 | 3,315 | 25.475 | 121M | 0,07% | |
MEDMIX N | 15,14 | +0,26% | 15,08 | 15,26 | 15,00 | 24.233 | 625M | 0,06% | |
MOBIMO N | 261,0 | +1,60% | 257,0 | 261,0 | 257,0 | 11.061 | 1.895M | 0,20% | |
MEDACTA GROUP N | 113,0 | +1,40% | 112,2 | 113,2 | 111,8 | 7.634 | 2.260M | 0,00% | |
MSCI WORLD VALUE UCITS ETF | 43,115 | -0,61% | 43,205 | 43,220 | 43,000 | 3.860 | 1.096M | 0,02% | |
MSCI WORLD QUALITY UCITS ETF | 63,80 | -0,79% | 64,11 | 64,11 | 63,79 | 3.701 | 498M | 0,05% | |
MSCI WORLD MOMENTUM UCITS ETF | 59,58 | -0,85% | 59,81 | 59,81 | 59,22 | 3.386 | 411M | 0,05% | |
MCH GROUP N | 5,40 | +0,00% | 5,30 | 5,40 | 5,30 | 2.659 | 168M | 0,01% | |
MSCI WORLD MINIMUM VOLATILITY | 40,845 | +0,00% | 40,945 | 40,955 | 40,845 | 2.540 | 639M | 0,02% | |
MEIER TOBLER N | 31,00 | +0,65% | 30,65 | 31,10 | 30,65 | 2.185 | 359M | 0,02% | |
MSCI AC WORLD UCITS ETF | 37,080 | -1,32% | 37,190 | 37,225 | 37,080 | 788 | 1.036M | 0,00% | |
MEDARTIS N | 80,8 | +0,70% | 80,5 | 81,5 | 80,3 | 662 | 1.096M | 0,00% | |
MSCI WORLD MATERIALS UCITS ETF | 53,69 | -1,43% | 53,69 | 53,69 | 53,69 | 200 | 118M | 0,01% | |
METALL ZUG AG | 1.275 | +0,39% | 1.265 | 1.280 | 1.265 | 86 | 325M | 0,00% | |
M ACC GOLD BUGS IND | 107,68 | -2,87% | 107,68 | 107,68 | 107,68 | 53 | 114M | 0,01% | |
MSCI WORLD INDUSTRIALS | 52,67 | +0,00% | 52,67 | 52,67 | 52,67 | - | 596M | - | |
MSCI WORLD COMMUNICATION SVC | 19,252 | +0,00% | 19,252 | 19,252 | 19,252 | - | 278M | - | |
MOBILEZONE N 2. LINIE | 15,66 | +0,00% | 15,66 | 15,66 | 15,66 | - | 16 | - | |
M ACC J R II COMM C | 31,110 | +0,00% | 31,110 | 31,110 | 31,110 | - | 312M | - | |
MARKET ACCESS CHINA MIN VAR | 91,70 | +0,00% | 91,70 | 91,70 | 91,70 | - | 28M | - | |
MSCI EMU ESG UCITS ETF | 69,26 | +0,00% | 69,26 | 69,26 | 69,26 | - | 4M | - | |
MSCI WORLD UTILITIES UCITS ETF | 29,565 | +0,00% | 29,565 | 29,565 | 29,565 | - | 67M | - |