Palmarés y listas de precios de Pares de divisas CHF - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 20,3106 | -0,35% | 20,3828 | 20,4149 | 20,2733 | 288.636 | - | - | |
| CHF/CNH | 7,97555 | +0,06% | 7,97105 | 7,98033 | 7,96297 | 123.320 | - | - | |
| CHF/TRY | 35,5370 | -0,24% | 35,6305 | 35,6616 | 35,4822 | 94.030 | - | - | |
| CHF/DKK | 7,6371 | -0,01% | 7,6375 | 7,6399 | 7,6279 | 69.986 | - | - | |
| CHF/JPY | 171,74 | +0,13% | 171,53 | 171,90 | 171,50 | 62.925 | - | - | |
| CHF/HUF | 396,71 | -0,13% | 397,24 | 397,45 | 396,17 | 61.383 | - | - | |
| CHF/CZK | 25,526 | +0,02% | 25,520 | 25,551 | 25,481 | 54.979 | - | - | |
| NZD/CHF | 0,5461 | -0,11% | 0,5467 | 0,5470 | 0,5449 | 51.058 | - | - | |
| AUD/CHF | 0,5996 | +0,03% | 0,5995 | 0,6000 | 0,5984 | 49.724 | - | - | |
| CAD/CHF | 0,6645 | +0,33% | 0,6623 | 0,6655 | 0,6619 | 49.231 | - | - | |
| CHF/PLN | 4,3996 | +0,26% | 4,3882 | 4,4055 | 4,3800 | 47.865 | - | - | |
| USD/CHF | 0,9064 | +0,06% | 0,9059 | 0,9079 | 0,9056 | 42.257 | - | - | |
| CHF/MXN | 18,4898 | -0,25% | 18,5368 | 18,5485 | 18,4452 | 41.016 | - | - | |
| CHF/SGD | 1,4933 | +0,03% | 1,4928 | 1,4941 | 1,4912 | 34.460 | - | - | |
| GBP/CHF | 1,1354 | +0,06% | 1,1347 | 1,1375 | 1,1345 | 26.419 | - | - | |
| EUR/CHF | 0,9769 | +0,01% | 0,9767 | 0,9780 | 0,9766 | 22.151 | - | - | |
| CHF/HKD | 8,6214 | -0,05% | 8,6258 | 8,6286 | 8,6069 | 21.540 | - | - | |
| CHF/SEK | 11,9421 | -0,24% | 11,9716 | 11,9926 | 11,9392 | 21.353 | - | - | |
| CHF/NOK | 11,9334 | -0,33% | 11,9737 | 11,9808 | 11,9261 | 21.331 | - | - |
