Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COGRA | 6,64 | -1,78% | 6,70 | 6,72 | 6,52 | 2.707 | 23M | 0,08% | |
| CASINO BSA3 | 0,0007 | +40,00% | 0,0007 | 0,0007 | 0,0007 | 500.000 | 494.892 | 0,07% | |
| COLIPAYS | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | 1.292 | 2M | 0,07% | |
| CARDANO MIX NEUTRA | 29,08 | -0,45% | 29,08 | 29,08 | 29,08 | 2.280 | 115M | 0,06% | |
| CRCAM SUD R.A.CCI | 133,00 | -1,48% | 134,50 | 135,00 | 133,00 | 364 | 86M | 0,06% | |
| CRCAM TOURAINE CCI | 79,80 | +1,01% | 79,00 | 79,80 | 79,00 | 614 | 83M | 0,06% | |
| CBI | 0,258 | -0,39% | 0,259 | 0,259 | 0,226 | 135.935 | 65M | 0,05% | |
| CRCAM MORBIHAN CCI | 68,00 | -0,74% | 68,51 | 68,52 | 67,00 | 774 | 107M | 0,05% | |
| CRCAM PARIS ET IDF | 65,70 | -0,45% | 66,00 | 66,10 | 65,67 | 4.005 | 533M | 0,05% | |
| CRCAM NORD CCI | 14,400 | -0,35% | 14,400 | 14,440 | 14,380 | 8.199 | 246M | 0,05% | |
| CARMILA | 16,66 | +0,36% | 16,54 | 16,84 | 16,46 | 60.740 | 2.373M | 0,04% | |
| CA TOULOUSE 31 CCI | 73,77 | +0,08% | 73,77 | 74,44 | 73,77 | 540 | 105M | 0,04% | |
| CARDANO ESG EQ EU | 32,25 | -1,01% | 32,25 | 32,25 | 32,25 | 249 | 19M | 0,04% | |
| CRCAM ALP.PROV.CCI | 80,00 | -0,62% | 80,80 | 80,80 | 80,00 | 290 | 57M | 0,04% | |
| CYBERGUN BSA K2A | 0,0010 | - | 0,0010 | 0,0010 | 0,0010 | 10.565 | 28.107 | 0,04% | |
| CASINO GUICHARD | 0,0368 | +0,55% | 0,0375 | 0,0382 | 0,0360 | 14.390.260 | 1.456M | 0,04% | |
| CUMULEX | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | 120 | 1M | 0,03% | |
| CRCAM LOIRE HTE L. | 63,00 | -0,46% | 63,28 | 63,28 | 62,20 | 319 | 63M | 0,03% | |
| CM.COM | 7,10 | -1,39% | 7,11 | 7,18 | 7,10 | 7.763 | 207M | 0,03% | |
| CRCAM BRIE PIC2CCI | 19,300 | +0,00% | 19,130 | 19,400 | 19,130 | 4.325 | 321M | 0,03% | |
| CVC CAPITAL | 17,160 | +0,85% | 17,250 | 17,295 | 16,870 | 211.244 | 17.598M | 0,02% | |
| CORTICEIRA AMORIM | 9,52 | -0,83% | 9,50 | 9,61 | 9,50 | 29.560 | 1.266M | 0,02% | |
| CHARWOOD ENERGY | 3,70 | -1,07% | 3,60 | 3,70 | 3,50 | 1.039 | 19M | 0,02% | |
| CARDANO IND PAC | 32,94 | -0,48% | 32,94 | 32,94 | 32,94 | 2.758 | 504M | 0,02% | |
| CAFOM | 9,16 | -0,43% | 9,20 | 9,20 | 9,02 | 1.464 | 86M | 0,02% | |
| COHERIS | 6,54 | +3,48% | 6,40 | 6,54 | 6,36 | 997 | 37M | 0,02% | |
| CEGEDIM | 14,00 | -0,36% | 14,05 | 14,05 | 13,85 | 2.298 | 196M | 0,02% | |
| CRESCENT | 0,0122 | +1,67% | 0,0120 | 0,0122 | 0,0118 | 307.528 | 24M | 0,02% | |
| CELYAD ONCOLOGY | 0,3005 | -2,28% | 0,3010 | 0,3075 | 0,3000 | 4.299 | 12M | 0,01% | |
| CRCAM ILLE-VIL.CCI | 65,80 | +0,44% | 65,51 | 65,99 | 65,51 | 155 | 148M | 0,01% |
