Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KABELWERK EUPEN | - | - | - | - | - | - | - | - | |
KLM | - | - | - | - | - | - | - | - | |
KEMPEN ORANJE PART | - | - | - | - | - | - | - | - | |
KEMPEN PROFIEL 0 | - | - | - | - | - | - | - | - | |
KEYRUS | 7,00 | -0,28% | 7,00 | 7,00 | 7,00 | 1 | 121M | 0,00% | |
KOMPUESTOS | 0,805 | +0,00% | 0,805 | 0,805 | 0,805 | 1 | 10M | 0,00% | |
KEMPEN PROFIEL 4 | 46,76 | - | 46,76 | 46,76 | 46,76 | 7 | 93M | 0,00% | |
KERLINK | 0,754 | -3,33% | 0,770 | 0,770 | 0,754 | 464 | 6M | 0,01% | |
KKO INTERNATIONAL | 0,0794 | +1,28% | 0,0768 | 0,0794 | 0,0768 | 15.800 | 11M | 0,01% | |
KEMPEN ORANGE FD | 134,43 | -0,74% | 134,43 | 134,43 | 134,43 | 449 | 264M | 0,02% | |
KEYWARE TECH. | 0,845 | +1,81% | 0,845 | 0,845 | 0,845 | 5.000 | 20M | 0,02% | |
KBC ANCORA | 46,75 | +0,75% | 46,50 | 46,85 | 46,25 | 20.303 | 3.600M | 0,03% | |
KUMULUS VAPE | 6,68 | -1,18% | 6,62 | 6,68 | 6,60 | 776 | 20M | 0,03% | |
KEMPEN GBL HDIV N | 39,45 | +0,08% | 39,45 | 39,45 | 39,45 | 2.905 | 322M | 0,04% | |
KE EUR HGHDV FD N | 7,59 | +0,00% | 7,59 | 7,59 | 7,59 | 10.052 | 148M | 0,05% | |
KINEPOLIS GROUP | 38,65 | -1,15% | 39,10 | 39,10 | 38,60 | 12.631 | 1.058M | 0,05% | |
KEMPEN PROFIEL 3 | 43,21 | - | 43,21 | 43,21 | 43,21 | 1.733 | 131M | 0,06% | |
KGPFN | 19,70 | +0,15% | 19,70 | 19,70 | 19,70 | 2.533 | 59M | 0,08% | |
KAUFMAN ET BROAD | 31,80 | +0,32% | 31,45 | 31,80 | 31,25 | 16.355 | 632M | 0,08% | |
KBC | 68,90 | +0,61% | 68,70 | 69,26 | 68,70 | 363.450 | 28.752M | 0,09% | |
KENDRION | 13,12 | +1,55% | 12,92 | 13,18 | 12,92 | 14.825 | 198M | 0,10% | |
KERING | 335,90 | +1,16% | 333,35 | 337,15 | 331,40 | 122.009 | 41.457M | 0,10% | |
KEMPEN PROFIEL 2 | 38,52 | - | 38,52 | 38,52 | 38,52 | 2.552 | 83M | 0,12% | |
KALRAY | 17,48 | -1,24% | 17,70 | 17,70 | 17,44 | 10.198 | 151M | 0,12% | |
KLEPIERRE | 25,32 | -0,55% | 25,46 | 25,50 | 25,32 | 352.086 | 7.263M | 0,12% | |
KPN KON | 3,463 | -0,89% | 3,500 | 3,500 | 3,463 | 6.091.301 | 13.670M | 0,15% | |
KEMPEN SUST GHDF N | 32,29 | - | 32,29 | 32,29 | 32,29 | 102 | 1M | 0,26% | |
KLARSEN | 2,265 | +2,03% | 2,225 | 2,345 | 2,225 | 28.225 | 8M | 0,85% | |
KEMPEN PROFIEL 5 | 51,14 | -0,14% | 51,14 | 51,14 | 51,14 | 32.418 | 136M | 1,22% |