Palmarès et cotations Euronext Actions - Capital échangé - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KBC BUS.BEL.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KABELWERK EUPEN	-	+0.00%	-	-	-	-	-	-
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KEMPEN ORANJE PART	-	+0.00%	-	-	-	-	-	-
KOMPUESTOS	0.830	+0.61%	0.830	0.830	0.830	10	10M	0.00%
KEMPEN SUST GHDF N	30.93	+0.39%	30.93	30.93	30.93	2	1M	0.01%
KE EUR HGHDV FD N	7.30	+0.69%	7.30	7.30	7.30	2 561	142M	0.01%
KEYWARE TECH.	0.790	-6.51%	0.850	0.850	0.790	2 800	19M	0.01%
KUMULUS VAPE	6.08	+0.33%	6.06	6.08	6.06	495	19M	0.02%	IA
KEMPEN PROFIEL 2	38.71	+0.65%	38.71	38.71	38.71	428	83M	0.02%
KBC ANCORA	42.90	-1.27%	43.40	43.70	42.90	30 811	3 304M	0.04%	IA
KKO INTERNATIONAL	0.0662	+3.44%	0.0650	0.0688	0.0650	64 228	9M	0.05%	IA
KEYRUS	9.20	-3.36%	9.52	9.54	8.60	8 701	159M	0.05%
KINEPOLIS GROUP	35.75	-2.46%	36.50	36.50	35.65	17 093	978M	0.06%	IA
KEMPEN GBL HDIV N	37.96	+0.32%	37.96	37.96	37.96	5 821	310M	0.07%
KEMPEN ORANGE FD	127.15	+1.32%	127.15	127.15	127.15	2 132	250M	0.11%
KENDRION	13.20	-3.23%	13.76	13.76	13.20	18 261	199M	0.12%	IA
KAUFMAN ET BROAD	29.00	-4.61%	30.40	30.70	28.50	25 138	576M	0.13%	IA
KBC	64.58	-1.76%	65.36	65.66	64.26	639 454	26 950M	0.15%	IA
KEMPEN PROFIEL 3	43.26	+0.00%	43.26	43.26	43.26	5 316	131M	0.17%
KPN KON	3.470	+0.81%	3.440	3.470	3.437	7 511 593	13 698M	0.19%	IA
KALRAY	15.60	-3.94%	16.26	16.26	15.60	17 237	136M	0.20%	IA
KERING	314.55	-0.71%	317.35	318.60	310.60	262 451	38 822M	0.21%	IA
KLEPIERRE	26.36	-0.90%	26.48	26.64	26.22	724 992	7 562M	0.25%	IA
KERLINK	0.666	-2.35%	0.696	0.696	0.640	20 820	5M	0.28%	IA
KEMPEN PROFIEL 4	47.19	+0.62%	47.19	47.19	47.19	10 595	94M	0.53%
KEMPEN PROFIEL 5	51.95	+0.04%	51.95	51.95	51.95	18 339	139M	0.69%
KLARSEN	1.754	-6.40%	1.880	1.950	1.754	36 488	6M	1.10%	IA