Palmarès et cotations Euronext Actions - Capital échangé - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LITHO FORMAS	-	+0.00%	-	-	-	-	-	-
LOMBARD ET MEDOT	11.6	+0.00%	11.6	11.6	11.6	100	6M	0.00%
LOTUS BAKERIES	9 740.0	-1.00%	9 840.0	9 840.0	9 710.0	85	7 948M	0.00%	IA
LUCASBOLS	16.00	+0.00%	16.00	16.00	16.00	1	257M	0.00%	IA
LVMH	744.7	-2.30%	750.6	753.1	738.1	204 275	372 456M	0.00%	IA
LANSON-BCC	50.2	-0.80%	50.6	50.6	49.7	770	339M	0.00%	IA
LOCASYSTEM INTL	16.5	+0.00%	16.5	16.5	16.5	5	6M	0.00%
LAURENT-PERRIER	127.0	+0.00%	126.0	128.0	126.0	449	755M	0.00%	IA
LES HOTELS BAVEREZ	72.0	+0.00%	72.0	72.0	72.0	12	171M	0.00%
LLEIDA	1.260	+0.00%	1.260	1.260	1.260	1	20M	0.00%
LINEDATA SERVICES	72.0	-2.40%	72.0	73.8	72.0	794	357M	0.00%	IA
LDC	146.5	-3.30%	150.0	151.0	145.5	1 976	2 584M	0.00%	IA
LEBON	98.0	-0.40%	98.4	98.8	97.8	216	115M	0.00%	IA
LACROIX GROUP	25.1	-3.10%	25.9	25.9	25.1	493	121M	0.00%	IA
LISGRAFICA	0.0055	+0.00%	0.0055	0.0055	0.0055	1 646	1M	0.00%
LATECOERE	0.0125	+1.63%	0.0124	0.0125	0.0124	432 323	156M	0.00%	IA
LAGARDERE SA	21.75	-1.58%	21.55	21.95	21.55	9 492	3 070M	0.01%	IA
LEPERMISLIBRE	0.790	-3.42%	0.818	0.818	0.790	1 368	9M	0.01%	IA
LUCIBEL	0.4030	-1.10%	0.4150	0.4155	0.4025	4 646	10M	0.02%	IA
LOREAL	451.75	-0.79%	448.35	456.50	447.50	105 903	241 562M	0.02%	IA
LABO EUROMEDIS	4.40	-2.00%	4.49	4.49	4.40	523	13M	0.02%	IA
LUMIBIRD	12.20	-2.79%	12.40	12.65	12.00	3 421	274M	0.02%	IA
LHYFE	4.240	-0.82%	4.250	4.275	4.220	13 528	203M	0.03%	IA
LECTRA	28.90	-2.36%	29.15	29.20	28.20	9 941	1 093M	0.03%	IA
LISI	26.05	-5.27%	26.85	26.90	26.05	21 876	1 212M	0.05%	IA
LEGRAND	97.14	-1.38%	97.74	97.74	96.38	121 132	25 475M	0.05%	IA
LNA SANTE	27.75	+1.83%	27.20	28.00	27.00	6 653	297M	0.06%	IA
LARGO	2.51	-4.20%	2.62	2.62	2.51	4 358	9M	0.12%	IA
LEXIBOOK LINGUIST.	3.35	-1.47%	3.49	3.49	3.29	15 283	26M	0.20%	IA
LOGIC INSTRUMENT	0.982	-2.77%	1.010	1.010	0.974	20 958	9M	0.23%	IA