Palmarès et cotations Euronext Actions - Capital échangé - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FINASUCRE	-	+0.00%	-	-	-	-	-	-
FOYER	-	+0.00%	-	-	-	-	-	-
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FERM.CAS.MUN.CANNE	1 480.0	+0.00%	1 490.0	1 490.0	1 480.0	13	233M	0.00%
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	49	81M	0.00%
FAYENC.SARREGUEMI.	21.0	+0.00%	21.0	21.0	21.0	1	3M	0.00%
FREY	28.6	+0.00%	28.6	28.6	28.6	214	922M	0.00%
FIDUCIAL REAL EST.	177.0	+0.00%	177.0	177.0	177.0	2	427M	0.00%
FLOWSPARKS	25.0	+0.00%	25.0	25.0	25.0	5	54M	0.00%
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FLORIDIENNE	670.0	+0.00%	685.0	685.0	670.0	48	608M	0.00%
FOUNTAIN	1.30	+0.00%	1.30	1.30	1.30	10	8M	0.00%
FONCIERE INEA	32.5	-1.50%	33.1	33.1	32.5	555	352M	0.00%	IA
FORESTIERE EQUAT.	705.0	+0.00%	705.0	705.0	705.0	10	100M	0.00%
FERROVIAL	37.40	+10.26%	36.42	37.40	36.08	4 592	27 702M	0.00%	IA
FONCIERE VOLTA	6.95	+0.00%	6.95	6.95	6.95	20	78M	0.00%
FLEURY MICHON	24.4	-0.40%	24.4	24.6	23.7	769	107M	0.00%	IA
FONCIERE LYONNAISE	67.2	+0.30%	67.0	67.2	67.0	26	2 886M	0.00%	IA
FACEPHI	2.000	+0.00%	2.000	2.000	2.000	1	44M	0.00%
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	1	61M	0.00%
FOUNTAINE PAJOT	143.0	+1.80%	141.0	143.0	140.0	498	238M	0.00%	IA
FUT.CLUBE PORTO	1.20	-4.00%	1.30	1.30	1.20	580	27M	0.00%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	239	13M	0.00%