Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LECTRA NV24 | - | +0,00% | - | - | - | - | - | - | |
LAGARDERE SA | 21,55 | -0,46% | 21,55 | 21,75 | 21,55 | 4.367 | 3.041M | 0,00% | |
LOTUS BAKERIES | 9.860,0 | +0,40% | 9.840,0 | 9.870,0 | 9.740,0 | 125 | 8.046M | 0,00% | |
LUCASBOLS | 15,20 | -0,98% | 15,35 | 15,35 | 15,20 | 153 | 244M | 0,00% | |
LVMH | 789,9 | -0,30% | 790,7 | 790,7 | 773,1 | 132.389 | 395.062M | 0,00% | |
LANSON-BCC | 46,6 | +0,00% | 46,6 | 46,6 | 45,9 | 387 | 315M | 0,00% | |
LOCASYSTEM INTL | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 4 | 6M | 0,00% | |
LES HOTELS BAVEREZ | 70,0 | +6,90% | 70,0 | 70,0 | 70,0 | 50 | 166M | 0,00% | |
LAURENT-PERRIER | 120,0 | -0,80% | 121,0 | 121,0 | 120,0 | 1.070 | 714M | 0,00% | |
LACROIX GROUP | 25,7 | +2,40% | 25,7 | 25,7 | 25,2 | 799 | 124M | 0,00% | |
LINEDATA SERVICES | 80,6 | +0,50% | 80,2 | 81,0 | 79,0 | 192 | 400M | 0,00% | |
LDC | 146,0 | +2,50% | 143,0 | 146,0 | 143,0 | 1.454 | 2.575M | 0,00% | |
LEBON | 97,6 | +0,20% | 97,4 | 97,6 | 97,4 | 87 | 114M | 0,00% | |
LISGRAFICA | 0,0035 | -22,22% | 0,0035 | 0,0035 | 0,0035 | 280 | 1M | 0,00% | |
LEPERMISLIBRE | 0,950 | +0,00% | 0,950 | 0,950 | 0,950 | 123 | 11M | 0,00% | |
LLEIDA | 1,220 | +3,39% | 1,180 | 1,220 | 1,180 | 501 | 20M | 0,00% | |
LATECOERE | 0,0127 | +1,60% | 0,0128 | 0,0128 | 0,0126 | 602.634 | 159M | 0,00% | |
LECTRA | 33,85 | +0,45% | 33,90 | 33,95 | 33,20 | 3.484 | 1.281M | 0,01% | |
LUMIBIRD | 13,05 | -1,14% | 13,30 | 13,30 | 13,00 | 1.518 | 293M | 0,01% | |
LOREAL | 457,10 | +0,04% | 457,95 | 458,40 | 451,65 | 63.293 | 244.423M | 0,01% | |
LISI | 27,45 | +1,48% | 27,20 | 27,50 | 27,15 | 7.724 | 1.277M | 0,02% | |
LNA SANTE | 20,70 | +0,24% | 20,65 | 20,85 | 20,55 | 2.446 | 222M | 0,02% | |
LHYFE | 4,340 | -0,69% | 4,370 | 4,370 | 4,330 | 11.005 | 208M | 0,02% | |
LABO EUROMEDIS | 4,62 | -0,65% | 4,65 | 4,65 | 4,62 | 1.041 | 13M | 0,04% | |
LEGRAND | 104,15 | +0,87% | 103,60 | 104,45 | 103,10 | 96.401 | 27.313M | 0,04% | |
LARGO | 2,46 | -1,60% | 2,50 | 2,52 | 2,40 | 2.405 | 9M | 0,07% | |
LOMBARD ET MEDOT | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | 400 | 6M | 0,10% | |
LUCIBEL | 0,4180 | -3,91% | 0,4250 | 0,4345 | 0,4180 | 25.277 | 8M | 0,13% | |
LOGIC INSTRUMENT | 1,190 | -2,46% | 1,180 | 1,195 | 1,140 | 14.176 | 11M | 0,16% | |
LSP LIFE SCIENCES | 278,14 | +0,00% | 278,14 | 278,14 | 278,14 | 1.421 | 116M | 0,34% |