Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
OLIMPO REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OZ GROUP | - | +0,00% | - | - | - | - | - | - | |
OLD ENGLAND | - | +0,00% | - | - | - | - | - | - | |
ORINOQUIA | - | +0,00% | - | - | - | - | - | - | |
ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
ORANGE BELGIUM | 14,10 | -0,14% | 14,18 | 14,18 | 14,10 | 394 | 845M | 0,00% | |
OENEO | 10,25 | +0,49% | 10,30 | 10,30 | 10,20 | 1.300 | 667M | 0,00% | |
OCTOPUS BIOSAFETY | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 400 | 4M | 0,00% | |
ONE EXPERIENCE | 0,478 | -1,65% | 0,472 | 0,478 | 0,472 | 809 | 4M | 0,01% | |
OMER-DECUGIS & CIE | 4,14 | -0,96% | 4,18 | 4,18 | 4,14 | 1.109 | 36M | 0,01% | |
OSMOZIS | 10,50 | -0,94% | 10,55 | 10,55 | 10,50 | 513 | 30M | 0,02% | |
OSMOSUN | 7,15 | -2,19% | 7,25 | 7,26 | 7,09 | 1.295 | 40M | 0,02% | |
ORAPI | 6,28 | +0,00% | 6,40 | 6,42 | 6,28 | 1.484 | 42M | 0,02% | |
ONLINEFORMAPRO | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | 1.460 | 20M | 0,02% | |
OBIZ | 5,80 | +0,00% | 5,78 | 5,80 | 5,60 | 2.901 | 34M | 0,05% | |
OBAM N.V. | 125,63 | -0,11% | 125,63 | 125,63 | 125,63 | 4.714 | 986M | 0,06% | |
OPTIMIX EMERG MKTS | 61,89 | +0,85% | 61,89 | 61,89 | 61,89 | 277 | 31M | 0,06% | |
OPT EURORENTE FD | 24,07 | +0,08% | 24,07 | 24,07 | 24,07 | 2.949 | 125M | 0,06% | |
OREGE | 0,290 | -3,65% | 0,299 | 0,305 | 0,280 | 31.396 | 15M | 0,06% | |
ONWARD MEDICAL | 4,76 | +1,06% | 4,80 | 4,80 | 4,63 | 28.449 | 165M | 0,08% | |
OPT WERELD AAND FD | 60,61 | +0,78% | 60,61 | 60,61 | 60,61 | 2.602 | 155M | 0,10% | |
ONCODESIGN PM | 1,470 | +0,69% | 1,455 | 1,490 | 1,400 | 24.362 | 27M | 0,13% | |
OXURION | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 12.701.357 | 1M | 0,14% | |
ONTEX GROUP | 9,46 | -0,11% | 9,47 | 9,55 | 9,41 | 125.297 | 779M | 0,15% | |
OCI | 25,30 | +1,00% | 25,09 | 25,47 | 25,09 | 328.207 | 5.347M | 0,16% | |
ORDISSIMO | 0,470 | -9,96% | 0,522 | 0,522 | 0,470 | 6.852 | 1M | 0,22% | |
OVH GROUP | 6,675 | +1,14% | 6,625 | 6,865 | 6,575 | 436.562 | 1.272M | 0,23% | |
OPTIMIX MIX FD E | 37,47 | +0,27% | 37,47 | 37,47 | 37,47 | 13.083 | 164M | 0,30% | |
ORANGE | 10,425 | -0,48% | 10,470 | 10,480 | 10,385 | 8.435.067 | 27.731M | 0,32% |