Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HOTELIM | 33,2 | +0,00% | 33,2 | 33,2 | 33,2 | 80 | 32M | 0,00% | |
| HOCHE BAINS L.BAIN | 73,5 | +0,00% | 66,5 | 73,5 | 66,5 | 52 | 8M | 0,00% | |
| HYDRO-EXPLOIT. | 91,0 | +0,00% | 91,0 | 91,0 | 91,0 | 13 | 11M | 0,00% | |
| HAL TRUST | 113,8 | -0,50% | 115,0 | 115,0 | 113,8 | 14.678 | 10.284M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
| HOLLAND COLOURS | 106,0 | +1,00% | 105,0 | 106,0 | 104,0 | 286 | 91M | 0,00% | |
| HITECHPROS | 16,7 | -1,80% | 17,0 | 17,0 | 16,7 | 40 | 27M | 0,00% | |
| HOTELES BESTPRICE | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 10 | 84M | 0,00% | |
| HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
| HYDRAULIQUE PB | 700,0 | +0,00% | 700,0 | 700,0 | 700,0 | 3 | 49M | 0,00% | |
| HOTELS DE PARIS | 2,82 | +0,00% | 2,82 | 2,82 | 2,82 | 200 | 21M | 0,00% | |
| HOTL.IMMOB.NICE | 220,0 | +0,00% | 220,0 | 220,0 | 220,0 | 19 | 13M | 0,00% | |
| HK | 103,0 | -15,60% | 121,0 | 121,0 | 103,0 | 56 | 3.655M | 0,00% | |
| HYBRID SOFTWARE GR | 4,20 | +0,00% | 4,28 | 4,28 | 4,12 | 2.276 | 138M | 0,01% | |
| HYLORIS | 11,70 | +0,00% | 11,90 | 11,90 | 11,70 | 5.657 | 328M | 0,02% | |
| HAULOTTE GROUP | 2,85 | -5,00% | 2,99 | 2,99 | 2,72 | 13.351 | 89M | 0,04% | |
| HAFFNER ENERGY | 0,5480 | -2,84% | 0,5600 | 0,5630 | 0,5480 | 19.279 | 24M | 0,04% | |
| HEINEKEN HOLDING | 76,55 | +0,53% | 76,05 | 76,90 | 75,90 | 143.393 | 22.049M | 0,05% | |
| HEXAOM | 19,20 | -4,00% | 19,80 | 19,95 | 19,15 | 3.808 | 133M | 0,05% | |
| HOPENING | 9,05 | +0,00% | 9,05 | 9,05 | 9,05 | 361 | 7M | 0,05% | |
| HOME INVEST BE. | 17,82 | +0,91% | 17,60 | 17,96 | 17,56 | 10.899 | 360M | 0,05% | |
| HUNYVERS | 11,55 | -5,33% | 12,20 | 12,20 | 11,55 | 1.744 | 45M | 0,05% | |
| HDF | 6,36 | -3,05% | 6,69 | 6,72 | 6,36 | 9.299 | 92M | 0,06% | |
| HYDRATEC | 143,0 | +0,70% | 142,0 | 143,0 | 142,0 | 749 | 186M | 0,10% | |
| HERMES INTL | 2.112,0 | -2,60% | 2.159,0 | 2.163,0 | 2.084,0 | 92.667 | 222.963M | 0,10% | |
| HERIGE | 30,0 | -0,30% | 30,1 | 30,1 | 29,0 | 1.751 | 90M | 0,10% | |
| HEINEKEN | 94,84 | +0,30% | 94,34 | 95,20 | 93,94 | 702.734 | 54.628M | 0,12% | |
| HOPSCOTCH GROUPE | 21,40 | -13,01% | 24,60 | 24,60 | 21,10 | 4.087 | 64M | 0,14% |
