Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ORDISSIMO | 0,558 | +3,33% | 0,530 | 0,562 | 0,512 | 2.457 | 2M | 0,08% | |
ONTEX GROUP | 9,23 | +2,78% | 9,00 | 9,28 | 9,00 | 125.088 | 760M | 0,15% | |
OPT WERELD AAND FD | 60,59 | +1,07% | 60,59 | 60,59 | 60,59 | 1 | 155M | 0,00% | |
OVH GROUP | 6,130 | +0,99% | 6,120 | 6,245 | 6,110 | 219.081 | 1.168M | 0,12% | |
ONCODESIGN PM | 1,410 | +0,71% | 1,410 | 1,410 | 1,390 | 1.119 | 26M | 0,01% | |
OPTIMIX EMERG MKTS | 61,65 | +0,49% | 61,65 | 61,65 | 61,65 | 1 | 31M | 0,00% | |
OBIZ | 5,98 | +0,34% | 5,96 | 5,98 | 5,96 | 896 | 35M | 0,02% | |
ORAPI | 6,30 | +0,32% | 6,50 | 6,50 | 6,30 | 766 | 42M | 0,01% | |
OBAM N.V. | 127,27 | +0,13% | 127,27 | 127,27 | 127,27 | 771 | 999M | 0,01% | |
OPT EURORENTE FD | 24,14 | +0,04% | 24,14 | 24,14 | 24,14 | 1 | 125M | 0,00% | |
OPTIMIX MIX FD E | 37,69 | +0,03% | 37,69 | 37,69 | 37,69 | 7.582 | 165M | 0,17% | |
OXURION | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 26.144.998 | 1M | 0,26% | |
OLD ENGLAND | - | +0,00% | - | - | - | - | - | - | |
OZ GROUP | - | +0,00% | - | - | - | - | - | - | |
ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
ORANGE | 10,575 | +0,00% | 10,605 | 10,680 | 10,570 | 5.889.595 | 28.130M | 0,22% | |
OCTOPUS BIOSAFETY | 0,480 | +0,00% | 0,480 | 0,480 | 0,480 | 1.072 | 7M | 0,01% | |
ONE EXPERIENCE | 0,480 | +0,00% | 0,400 | 0,480 | 0,400 | 940 | 4M | 0,01% | |
OENEO | 10,85 | +0,00% | 10,85 | 10,85 | 10,85 | 91 | 706M | 0,00% | |
ONLINEFORMAPRO | 2,76 | +0,00% | 2,76 | 2,76 | 2,76 | 601 | 20M | 0,01% | |
OLIMPO REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
OPTIMIX INCOM FD C | 31,17 | -0,13% | 31,17 | 31,17 | 31,17 | 858 | 24M | 0,11% | |
ORPEA | 13,928 | -0,39% | 14,036 | 14,420 | 13,860 | 291.957 | 2.217M | 0,18% | |
OCI | 24,70 | -0,92% | 24,92 | 25,13 | 24,70 | 292.020 | 5.221M | 0,14% | |
OSMOSUN | 7,04 | -0,98% | 7,14 | 7,20 | 7,02 | 1.404 | 40M | 0,03% | |
ORANGE BELGIUM | 14,10 | -0,98% | 14,30 | 14,38 | 14,10 | 1.305 | 951M | 0,00% | |
OSMOZIS | 10,45 | -1,42% | 10,65 | 10,65 | 10,40 | 290 | 30M | 0,01% | |
OMER-DECUGIS & CIE | 3,99 | -1,48% | 4,05 | 4,05 | 3,99 | 1.393 | 34M | 0,02% | |
OREGE | 0,272 | -2,16% | 0,279 | 0,280 | 0,256 | 15.386 | 14M | 0,03% |