Deutschland MDAX in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| FRESEN.MED.CARE AG INH ON | 39,61 | +0,89% | 39,20 | 39,82 | 38,95 | 211.711 | - | - | |
| AURUBIS AG | 69,05 | +3,14% | 67,65 | 69,85 | 67,35 | 234.642 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,922 | +1,41% | 6,880 | 6,950 | 6,838 | 3.482.151 | - | - | |
| SIXT SE ST O.N. | 77,85 | -1,46% | 79,40 | 79,90 | 77,20 | 310.449 | - | - | |
| HUGO BOSS AG NA O.N. | 47,85 | +0,00% | 47,79 | 48,88 | 47,70 | 381.888 | - | - | |
| THYSSENKRUPP AG O.N. | 4,932 | +1,99% | 4,906 | 5,004 | 4,874 | 2.650.744 | - | - | |
| VITESCO TECHS GRP NA O.N. | 63,60 | +0,87% | 62,90 | 64,25 | 62,70 | 8.289 | - | - | |
| STROEER SE + CO. KGAA | 61,10 | -1,53% | 61,90 | 62,20 | 61,10 | 20.919 | - | - | |
| JENOPTIK AGNA O.N. | 25,12 | +0,40% | 25,20 | 25,30 | 25,00 | 58.434 | - | - | |
| LANXESS AG | 27,51 | +2,23% | 27,08 | 27,78 | 27,00 | 300.074 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7,000 | -1,48% | 7,090 | 7,135 | 7,000 | 545.479 | - | - | |
| TAG IMMOBILIEN AG | 13,70 | +0,15% | 13,86 | 13,91 | 13,58 | 331.291 | - | - | |
| SCOUT24 SE NA O.N. | 70,65 | +1,51% | 69,65 | 71,05 | 69,65 | 61.231 | - | - | |
| GERRESHEIMER AG | 102,30 | +0,29% | 101,70 | 102,90 | 101,60 | 25.379 | - | - | |
| UTD.INTERNET AG NA | 22,94 | +2,41% | 22,38 | 23,06 | 22,36 | 80.860 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 83,5 | +0,10% | 83,4 | 83,9 | 82,7 | 5.801 | - | - | |
| COMMERZBANK AG | 13,845 | +0,91% | 13,710 | 13,880 | 13,635 | 2.716.777 | - | - | |
| NORDEX SE O.N. | 13,49 | -1,75% | 13,84 | 13,88 | 13,45 | 562.329 | - | - | |
| DUERR AG O.N. | 23,58 | -0,08% | 23,74 | 23,74 | 23,08 | 184.438 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 83,38 | +0,92% | 82,94 | 83,64 | 82,14 | 170.822 | - | - | |
| WACKER CHEMIEO.N. | 102,40 | +0,15% | 102,90 | 103,00 | 102,00 | 47.333 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 35,84 | +1,47% | 35,52 | 36,20 | 35,20 | 41.598 | - | - | |
| STABILUS SE INH. O.N. | 60,2 | -0,20% | 60,4 | 60,8 | 60,0 | 13.032 | - | - | |
| DELIVERY HERO SE NA O.N. | 26,50 | +2,08% | 26,00 | 26,81 | 25,75 | 512.911 | - | - | |
| BECHTLE AG O.N. | 45,78 | +0,93% | 45,60 | 46,08 | 45,30 | 72.376 | - | - | |
| SMA SOLAR TECHNOL.AG | 49,44 | -1,22% | 50,30 | 50,30 | 49,22 | 83.087 | - | - | |
| NEMETSCHEK SE O.N. | 83,35 | +0,12% | 83,25 | 83,75 | 82,30 | 41.224 | - | - | |
| AIXTRON SE NA O.N. | 22,240 | +1,74% | 22,040 | 22,380 | 21,770 | 493.306 | - | - | |
| CTS EVENTIM KGAA | 84,00 | +0,60% | 83,75 | 84,30 | 83,40 | 34.286 | - | - |
