Palmarès et cotations Allemagne TecDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 5.152 | +4.93% | 5.152 | 5.152 | 5.152 | 2 000 | - | - | |
| UTD.INTERNET AG NA | 23.78 | +4.02% | 23.00 | 23.84 | 22.72 | 96 785 | - | - | |
| EVOTEC SEINH O.N. | 9.755 | +2.47% | 9.560 | 9.840 | 9.500 | 1 031 141 | - | - | |
| PNE AGNA O.N. | 14.12 | +1.29% | 13.94 | 14.12 | 13.92 | 41 344 | - | - | |
| CANCOM SE O.N. | 29.40 | +1.17% | 28.92 | 29.90 | 28.92 | 15 942 | - | - | |
| FREENET AG NA O.N. | 24.00 | +0.93% | 23.90 | 24.00 | 23.74 | 114 238 | - | - | |
| HENSOLDT AG INH O.N. | 39.02 | +0.62% | 38.74 | 39.34 | 38.38 | 183 899 | - | - | |
| ATOSS SOFTWARE AG | 247.5 | +0.60% | 246.5 | 247.5 | 246.0 | 2 310 | - | - | |
| ENERGIEKONTOR O.N. | 69.6 | +0.60% | 69.8 | 69.9 | 69.1 | 466 | - | - | |
| SAP SE O.N. | 176.84 | +0.44% | 176.04 | 177.02 | 175.72 | 199 958 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52.78 | +0.38% | 52.76 | 53.02 | 52.54 | 99 554 | - | - | |
| MORPHOSYS AG O.N. | 67.20 | +0.30% | 66.85 | 67.25 | 66.70 | 74 371 | - | - | |
| VERBIO SE INH O.N. | 20.32 | +0.20% | 20.44 | 20.62 | 20.26 | 16 417 | - | - | |
| DT.TELEKOM AG NA | 21.950 | -0.09% | 22.070 | 22.070 | 21.900 | 1 911 040 | - | - | |
| NORDEX SE O.N. | 14.33 | -0.21% | 14.47 | 14.47 | 14.03 | 317 690 | - | - | |
| TEAMVIEWER SEINH O.N. | 11.610 | -0.22% | 11.710 | 11.810 | 11.590 | 251 429 | - | - | |
| NEMETSCHEK SE O.N. | 85.10 | -0.29% | 85.30 | 85.40 | 83.90 | 16 917 | - | - | |
| QIAGEN NV EO -.01 | 40.740 | -0.32% | 40.785 | 40.910 | 40.590 | 81 118 | - | - | |
| SILTRONIC AG NA O.N. | 74.25 | -0.54% | 74.50 | 74.90 | 73.85 | 7 864 | - | - | |
| BECHTLE AG O.N. | 45.36 | -0.61% | 45.72 | 45.82 | 45.10 | 22 370 | - | - | |
| SARTORIUS AG VZO O.N. | 276.6 | -0.80% | 279.9 | 280.3 | 276.4 | 12 131 | - | - | |
| KONTRON AG O.N | 18.97 | -1.04% | 19.00 | 19.17 | 18.79 | 53 577 | - | - | |
| AIXTRON SE NA O.N. | 21.620 | -1.05% | 22.000 | 22.200 | 21.480 | 276 533 | - | - | |
| JENOPTIK AGNA O.N. | 27.10 | -1.09% | 27.50 | 27.54 | 27.02 | 23 829 | - | - | |
| CARL ZEISS MEDITEC AG | 93.50 | -1.11% | 94.65 | 95.15 | 93.05 | 39 561 | - | - | |
| NAGARRO SENA O.N. | 72.05 | -1.23% | 72.90 | 72.95 | 72.05 | 4 986 | - | - | |
| SMA SOLAR TECHNOL.AG | 46.44 | -1.28% | 46.70 | 46.82 | 45.30 | 38 182 | - | - | |
| INFINEON TECH.AG NA O.N. | 37.230 | -2.03% | 37.900 | 38.130 | 37.140 | 1 608 848 | - | - | |
| COMPUGROUP MED. NA O.N. | 27.10 | -2.59% | 27.28 | 27.40 | 27.02 | 47 005 | - | - |
