Palmarés y listas de precios de Pares de divisas NZD - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/ZAR | 11,1162 | +0,48% | 11,0629 | 11,1709 | 11,0550 | 469.128 | - | - | |
NZD/MXN | 10,2001 | +0,71% | 10,1285 | 10,2545 | 10,1114 | 447.899 | - | - | |
GBP/NZD | 2,0875 | -0,71% | 2,1026 | 2,1040 | 2,0832 | 220.925 | - | - | |
NZD/HUF | 217,58 | +0,55% | 216,39 | 217,79 | 216,18 | 142.651 | - | - | |
NZD/JPY | 91,99 | +0,72% | 91,33 | 92,09 | 91,19 | 130.623 | - | - | |
NZD/CAD | 0,8226 | +0,93% | 0,8150 | 0,8240 | 0,8142 | 123.837 | - | - | |
AUD/NZD | 1,0997 | -0,17% | 1,1017 | 1,1024 | 1,0982 | 116.510 | - | - | |
NZD/CHF | 0,5441 | +0,29% | 0,5426 | 0,5461 | 0,5414 | 112.851 | - | - | |
EUR/NZD | 1,7904 | -0,48% | 1,7992 | 1,8007 | 1,7852 | 106.196 | - | - | |
NZD/USD | 0,6010 | +0,77% | 0,5964 | 0,6049 | 0,5956 | 103.271 | - | - | |
NZD/NOK | 6,5373 | -0,21% | 6,5509 | 6,5615 | 6,5179 | 95.167 | - | - | |
NZD/SEK | 6,5031 | +0,40% | 6,4772 | 6,5255 | 6,4708 | 93.698 | - | - | |
NZD/CZK | 13,991 | +0,89% | 13,868 | 14,005 | 13,855 | 75.002 | - | - | |
NZD/SGD | 0,8109 | +0,42% | 0,8075 | 0,8159 | 0,8067 | 63.011 | - | - | |
NZD/HKD | 4,6948 | +0,74% | 4,6603 | 4,7251 | 4,6544 | 31.399 | - | - | |
NZD/PLN | 2,4160 | +0,33% | 2,4081 | 2,4221 | 2,4061 | 30.338 | - | - | |
NZD/DKK | 4,1660 | +0,50% | 4,1454 | 4,1773 | 4,1418 | 21.511 | - | - |