Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CORBION | 21,52 | +0,47% | 21,50 | 21,78 | 21,30 | 92.741 | 1.275M | 0,16% | |
CM.COM | 6,70 | +2,92% | 6,50 | 6,70 | 6,47 | 30.071 | 195M | 0,10% | |
CARDANO ESG EQ EU | 31,88 | +0,73% | 31,88 | 31,88 | 31,88 | 487 | 18M | 0,08% | |
CARDANO IFIF | 24,44 | +0,00% | 24,44 | 24,44 | 24,44 | 323 | 15M | 0,05% | |
CABKA EUR 13W | 0,0105 | +0,00% | 0,0105 | 0,0105 | 0,0105 | 1.666 | 38.500 | 0,05% | |
CABKA EUR 12W | 0,0095 | +0,00% | 0,0095 | 0,0095 | 0,0095 | 1.666 | 34.833 | 0,05% | |
CARDANO MIX NEUTRA | 28,82 | -0,24% | 28,82 | 28,82 | 28,82 | 1.435 | 113M | 0,04% | |
CTAC | 3,07 | -0,32% | 3,09 | 3,09 | 3,06 | 6.157 | 43M | 0,04% | |
CVC CAPITAL | 17,000 | -0,47% | 17,048 | 17,048 | 17,000 | 204.681 | 17.000M | 0,02% | |
CTP | 16,56 | +0,85% | 16,54 | 16,62 | 16,46 | 101.327 | 7.424M | 0,02% | |
CARDANO IND PAC | 32,83 | +0,46% | 32,83 | 32,83 | 32,83 | 3.597 | 502M | 0,02% | |
CARDANO IND GLOBAL | 52,74 | +0,29% | 52,74 | 52,74 | 52,74 | 3.543 | 3.049M | 0,01% | |
CARDANO INDEX RE | 26,55 | +0,00% | 26,55 | 26,55 | 26,55 | 70 | 22M | 0,01% | |
CARDANO MIX OFFENS | 25,89 | +0,31% | 25,89 | 25,89 | 25,89 | 67 | 51M | 0,00% | |
CARDANO INDEX EM | 35,44 | -0,53% | 35,44 | 35,44 | 35,44 | 156 | 570M | 0,00% | |
CARDANO EUR CREDIT | 18,18 | +0,00% | 18,18 | 18,18 | 18,18 | 16 | 96M | 0,00% | |
CABKA | 5,05 | -1,94% | 5,05 | 5,05 | 5,05 | 535 | 125M | 0,00% | |
CARDANO IMP EQ GLO | 48,83 | +0,00% | 48,83 | 48,83 | 48,83 | 22 | 123M | 0,00% | |
CARDANO IND EUROPE | 27,52 | +0,29% | 27,52 | 27,52 | 27,52 | 297 | 968M | 0,00% | |
CARDANO MIX DEFENS | 27,39 | +0,00% | 27,39 | 27,39 | 27,39 | 34 | 57M | 0,00% | |
COCA-COLAEUROPACIF | 68,4 | +0,70% | 68,1 | 68,6 | 68,1 | 9.453 | 31.409M | 0,00% | |
CARDANO INDEX NA | 111,05 | +0,24% | 111,05 | 111,05 | 111,05 | 83 | 2.044M | 0,00% |