Netherlands Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NEW SOURCES ENERGY	0.0195	+8.33%	0.0195	0.0195	0.0195	4,050	1M	0.01%
UNILEVER	47.56	+5.78%	47.06	47.82	46.45	2,285,570	125,285M	0.09%	AI
PB HOLDING	2.96	+4.96%	2.96	2.96	2.96	158	18M	0.00%
ALMUNDA PRO NV	1.29	+4.88%	1.29	1.29	1.29	300	20M	0.00%
FLOW TRADERS	20.30	+4.05%	20.60	20.78	19.73	722,646	927M	1.58%	AI
RENEWI	6.79	+2.57%	6.62	6.80	6.54	67,018	543M	0.08%	AI
ADD VALUE FUND	103.65	+2.33%	103.65	103.65	103.65	1,547	178M	0.09%
FUGRO	23.42	+2.18%	23.54	23.88	23.16	285,436	2,658M	0.25%	AI
MOREFIELD GROUP	0.530	+1.92%	0.515	0.530	0.515	540	6M	0.01%
ENVIPCO	5.35	+1.90%	5.40	5.45	5.30	14,814	309M	0.03%	AI
NX FILTRATION	3.300	+1.85%	3.280	3.380	3.240	219,824	191M	0.38%	AI
B&S GROUP	4.825	+1.79%	4.700	4.885	4.700	92,820	406M	0.11%	AI
KEMPEN PROFIEL 5	49.53	+1.62%	49.53	49.53	49.53	100	132M	0.00%
LUCASBOLS	14.40	+1.41%	14.20	14.50	14.20	91	232M	0.00%	AI
GS EUR SM CAPS FD	114.05	+1.39%	114.05	114.05	114.05	28	100M	0.00%
AMG	23.32	+1.22%	23.22	23.58	22.94	38,436	758M	0.12%	AI
COCA-COLAEUROPACIF	65.9	+1.20%	65.2	65.9	65.2	2,787	30,261M	0.00%	AI
CARDANO INDEX EM	34.52	+1.20%	34.52	34.52	34.52	2,554	555M	0.02%
GS JAPAN FD	22.29	+1.09%	22.29	22.29	22.29	414	21M	0.04%
SIF HOLDING	10.26	+0.98%	10.18	10.34	10.14	7,108	307M	0.02%	AI
GS ENH IND SUS EME	42.75	+0.97%	42.75	42.75	42.75	407	72M	0.02%
ACCSYS	0.660	+0.76%	0.660	0.667	0.651	27,768	158M	0.01%	AI
THEON INTERNAT	11.720	+0.72%	11.700	11.988	11.700	3,358	820M	0.01%	AI
ALUMEXX N.V.	1.41	+0.71%	1.41	1.41	1.40	5,485	10M	0.08%
AVANTIUM	2.505	+0.60%	2.495	2.520	2.480	181,788	200M	0.23%	AI
VOPAK	38.28	+0.58%	38.02	38.60	37.70	124,979	4,813M	0.10%	AI
BASIC-FIT	21.40	+0.56%	21.18	21.50	20.92	52,247	1,412M	0.08%	AI
ASR NEDERLAND	46.64	+0.52%	46.48	46.74	46.37	73,505	9,856M	0.03%	AI
MMEQ	179.77	+0.51%	179.77	179.77	179.77	74	26M	0.05%
BNP ESGNL	244.39	+0.51%	244.39	244.39	244.39	314	414M	0.02%