Netherlands Stocks price list and quotes - Previous close change

You are currently viewing the Netherlands Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EASE2PAY NV 0.734 +38.49% 0.624 0.840 0.624 605,778 17M 2.57%
ALUMEXX N.V. 1.38 +4.55% 1.35 1.38 1.35 300 10M 0.00%
AGILITY REALESTATE 0.0600 +3.45% 0.0600 0.0600 0.0600 545 2M 0.00%
REINET INVESTMENTS 24.6 +3.40% 24.4 25.2 24.4 117 4,820M 0.00%
AVANTIUM 2.675 +2.69% 2.635 2.685 2.575 504,174 213M 0.63%
GS EUR DEELN FD 27.27 +2.17% 27.27 27.27 27.27 242 60M 0.01%
CARDANO INDEX RE 26.25 +1.63% 26.25 26.25 26.25 190 21M 0.02%
KEMPEN ORANGE FD 124.62 +1.45% 124.62 124.62 124.62 15,347 245M 0.78%
MKB NEDSENSE 0.0760 +1.33% 0.0735 0.0760 0.0730 34,050 3M 0.08%
BNP ESGNL 257.19 +1.31% 257.19 257.19 257.19 11,494 436M 0.68%
SEIF2 166.85 +1.27% 166.85 166.85 166.85 104 84M 0.02%
COCA-COLAEUROPACIF 69.4 +1.20% 68.8 70.2 68.4 19,065 31,943M 0.00%
KEMPEN GBL HDIV N 38.03 +1.14% 38.03 38.03 38.03 10,060 310M 0.12%
KE EUR HGHDV FD N 7.23 +1.12% 7.23 7.23 7.23 20,020 141M 0.10%
GS EUROPE FD 42.07 +1.06% 42.07 42.07 42.07 819 217M 0.02%
ADD VALUE FUND 107.03 +1.02% 107.03 107.03 107.03 1,319 184M 0.08%
ASNU SMALL MIDCAPF 47.53 +0.96% 47.53 47.53 47.53 678 124M 0.03%
GS EUR DUUR AAN FD 17.19 +0.94% 17.19 17.19 17.19 18,618 419M 0.08%
CARDANO IND EUROPE 27.83 +0.94% 27.83 27.83 27.83 64 979M 0.00%
DFIS2 709.58 +0.91% 709.58 709.58 709.58 42 174M 0.02%
AZERION 1.604 +0.88% 1.578 1.630 1.570 52,642 197M 0.04%
ENVIPCO 6.20 +0.81% 6.10 6.25 6.05 26,196 358M 0.05%
BOUSSARD GAVAUDAN 26.6 +0.80% 26.6 26.6 26.6 84 327M 0.00%
CM.COM 6.55 +0.77% 6.50 6.65 6.50 1,811 191M 0.01%
NSI N.V. 19.32 +0.73% 19.10 19.32 19.10 79,646 389M 0.40%
TITAN 1.41 +0.71% 1.40 1.41 1.40 79 3M 0.00%
GS HOOG DIV A FD 42.35 +0.69% 42.35 42.35 42.35 2,940 342M 0.04%
KEMPEN SUST GHDF N 30.94 +0.68% 30.94 30.94 30.94 388 1M 1.00%
PROSUS 34.555 +0.66% 34.155 34.555 34.045 13,796,724 89,063M 0.54%
WPSH EUR 760.41 +0.56% 760.41 760.41 760.41 1 380M 0.00%