Netherlands Stocks price list and quotes - Previous close change

You are currently viewing the Netherlands Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LSP LIFE SCIENCES 260.90 +11.34% 260.90 260.90 260.90 3 109M 0.00%
SIF HOLDING 10.00 +7.64% 9.35 10.04 9.35 56,430 299M 0.19%
CABKA 7.78 +6.28% 7.32 7.90 7.30 9,694 192M 0.04%
ASM INTERNATIONAL 388.25 +3.77% 378.60 392.65 378.50 192,755 19,191M 0.39%
ADYEN 673.5 +3.70% 673.8 701.6 669.6 225,459 20,886M 0.70%
EBUSCO HOLDING 4.614 +3.69% 4.500 4.646 4.422 113,709 272M 0.19%
FASTNED 28.25 +3.10% 27.40 28.60 27.25 30,490 538M 0.16%
MKB NEDSENSE 0.112 +2.75% 0.106 0.112 0.106 143 5M 0.00%
SIGNIFY NV 25.66 +2.35% 25.11 25.93 25.11 396,201 3,293M 0.31%
HYDRATEC 89.0 +2.30% 89.0 89.0 89.0 57 115M 0.00%
VOPAK 32.50 +1.69% 31.92 32.50 31.78 110,860 4,087M 0.09%
INPOST 10.900 +1.58% 10.895 11.005 10.780 221,111 5,450M 0.04%
JDE PEETS 25.80 +1.57% 25.40 25.96 25.40 199,310 12,576M 0.04%
ROB AFRIKA FONDS 84.74 +1.55% 84.74 84.74 84.74 1 62M 0.00%
SHELL PLC 30.780 +1.47% 30.345 30.800 30.315 8,405,641 220,794M 0.12%
BE SEMICONDUCTOR 89.10 +1.43% 88.20 89.76 88.16 419,995 7,230M 0.52%
ALUMEXX N.V. 0.710 +1.43% 0.700 0.710 0.685 4,643 5M 0.07%
ARCELORMITTAL SA 23.330 +1.26% 22.965 23.395 22.955 1,723,002 19,896M 0.20%
FLOW TRADERS 17.32 +1.23% 17.23 17.42 17.21 160,079 806M 0.34%
RENEWI 5.87 +1.21% 5.90 5.92 5.80 34,961 470M 0.04%
TCM AFRC HDE 10.03 +1.11% 10.03 10.03 10.03 2 9M 0.00%
ASML HOLDING 548.40 +1.07% 545.90 553.00 543.60 465,517 221,081M 0.12%
AFRIKA FONDS-G 74.86 +1.05% 74.86 74.86 74.86 64 32M 0.01%
TCM VIETN HDE 27.39 +0.96% 27.39 27.39 27.39 2 39M 0.00%
TCM GL FT HDE 11.76 +0.94% 11.76 11.76 11.76 926 29M 0.04%
AMG 28.13 +0.93% 28.12 28.44 27.96 117,144 914M 0.36%
CM.COM 9.700 +0.88% 9.500 9.765 9.350 30,831 282M 0.11%
INTEREFF AL INDIA 1.2600000 +0.80% 1.2600000 1.2600000 1.2600000 154 111M 0.00%
UMG 23.93 +0.76% 23.89 24.14 23.85 1,434,525 43,574M 0.08%
OCI 25.37 +0.75% 25.29 25.52 25.29 186,441 5,353M 0.09%