Netherlands Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ENVIPCO	5.85	+11.43%	5.30	5.85	5.30	45,005	337M	0.08%	AI
DGB GROUP N.V.	0.722	+11.08%	0.660	0.780	0.660	93,358	3M	2.30%	AI
HYDRATEC	158.0	+6.80%	160.0	160.0	158.0	83	205M	0.00%
NBZ	1.00	+6.38%	1.00	1.00	1.00	33	1M	0.00%
FERROVIAL	37.92	+3.61%	37.36	37.92	37.36	1,712	27,764M	0.00%	AI
NEPI ROCKCASTLE	7.40	+2.78%	7.35	7.40	7.30	3,272	4,890M	0.00%
EASE2PAY NV	0.534	+2.69%	0.522	0.534	0.522	303	13M	0.00%	AI
VIVORYON	2.180	+1.87%	2.100	2.220	2.100	116,727	57M	0.45%	AI
CTAC	3.00	+1.69%	2.98	3.00	2.95	1,215	42M	0.01%	AI
OCI	28.61	+1.67%	28.80	29.13	28.54	1,181,198	6,047M	0.56%	AI
ALUMEXX N.V.	1.25	+1.63%	1.22	1.26	1.22	296	9M	0.00%
WPSH EUR	749.38	+1.61%	749.38	749.38	749.38	1	375M	0.00%
BNP ESGNL	248.57	+1.61%	248.57	248.57	248.57	67	421M	0.00%
SIGNIFY NV	22.24	+1.37%	21.90	22.24	21.82	391,253	2,854M	0.30%	AI
WP STEWART HOLD FD	851.58	+1.26%	851.58	851.58	851.58	1	715M	0.00%
PROSUS	33.530	+1.25%	33.260	33.890	33.220	2,910,898	83,399M	0.12%	AI
CARDANO IND PAC	34.48	+1.17%	34.48	34.48	34.48	2,646	580M	0.02%
GS EUR DUUR AAN FD	16.67	+1.09%	16.67	16.67	16.67	14,317	396M	0.06%
BRUNEL INTERNAT	9.57	+1.06%	9.47	9.62	9.46	53,002	484M	0.10%	AI
THEON INTERNAT	11.54	+1.05%	11.50	11.54	11.34	8,722	808M	0.01%	AI
RG WOCE E G	136.46	+1.04%	136.46	136.46	136.46	106	146M	0.01%
US CONSERV HD EQ G	57.10	+1.03%	57.10	57.10	57.10	954	290M	0.02%
VALUE8 CUM PREF	4.9500	+1.02%	4.9500	4.9500	4.9500	199	7M	0.01%
HAL TRUST	120.0	+1.00%	118.8	120.6	118.4	44,953	10,845M	0.00%	AI
CM.COM	6.70	+0.90%	6.61	6.70	6.61	4,385	195M	0.02%	AI
KEMPEN ORANGE FD	123.70	+0.89%	123.70	123.70	123.70	385	243M	0.02%
GS EQ INV FD	20.37	+0.89%	20.37	20.37	20.37	157	28M	0.01%
MMEQ	189.18	+0.88%	189.18	189.18	189.18	51	28M	0.03%
OPTIMIX EMERG MKTS	59.04	+0.87%	59.04	59.04	59.04	415	30M	0.08%
GS GLOB OPPORT FD	48.86	+0.87%	48.86	48.86	48.86	693	90M	0.04%