Netherlands Stocks price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ENVIPCO | 5.85 | +11.43% | 5.30 | 5.85 | 5.30 | 45,005 | 337M | 0.08% | |
DGB GROUP N.V. | 0.722 | +11.08% | 0.660 | 0.780 | 0.660 | 93,358 | 3M | 2.30% | |
HYDRATEC | 158.0 | +6.80% | 160.0 | 160.0 | 158.0 | 83 | 205M | 0.00% | |
NBZ | 1.00 | +6.38% | 1.00 | 1.00 | 1.00 | 33 | 1M | 0.00% | |
FERROVIAL | 37.92 | +3.61% | 37.36 | 37.92 | 37.36 | 1,712 | 27,764M | 0.00% | |
NEPI ROCKCASTLE | 7.40 | +2.78% | 7.35 | 7.40 | 7.30 | 3,272 | 4,890M | 0.00% | |
EASE2PAY NV | 0.534 | +2.69% | 0.522 | 0.534 | 0.522 | 303 | 13M | 0.00% | |
VIVORYON | 2.180 | +1.87% | 2.100 | 2.220 | 2.100 | 116,727 | 57M | 0.45% | |
CTAC | 3.00 | +1.69% | 2.98 | 3.00 | 2.95 | 1,215 | 42M | 0.01% | |
OCI | 28.61 | +1.67% | 28.80 | 29.13 | 28.54 | 1,181,198 | 6,047M | 0.56% | |
ALUMEXX N.V. | 1.25 | +1.63% | 1.22 | 1.26 | 1.22 | 296 | 9M | 0.00% | |
WPSH EUR | 749.38 | +1.61% | 749.38 | 749.38 | 749.38 | 1 | 375M | 0.00% | |
BNP ESGNL | 248.57 | +1.61% | 248.57 | 248.57 | 248.57 | 67 | 421M | 0.00% | |
SIGNIFY NV | 22.24 | +1.37% | 21.90 | 22.24 | 21.82 | 391,253 | 2,854M | 0.30% | |
WP STEWART HOLD FD | 851.58 | +1.26% | 851.58 | 851.58 | 851.58 | 1 | 715M | 0.00% | |
PROSUS | 33.530 | +1.25% | 33.260 | 33.890 | 33.220 | 2,910,898 | 83,399M | 0.12% | |
CARDANO IND PAC | 34.48 | +1.17% | 34.48 | 34.48 | 34.48 | 2,646 | 580M | 0.02% | |
GS EUR DUUR AAN FD | 16.67 | +1.09% | 16.67 | 16.67 | 16.67 | 14,317 | 396M | 0.06% | |
BRUNEL INTERNAT | 9.57 | +1.06% | 9.47 | 9.62 | 9.46 | 53,002 | 484M | 0.10% | |
THEON INTERNAT | 11.54 | +1.05% | 11.50 | 11.54 | 11.34 | 8,722 | 808M | 0.01% | |
RG WOCE E G | 136.46 | +1.04% | 136.46 | 136.46 | 136.46 | 106 | 146M | 0.01% | |
US CONSERV HD EQ G | 57.10 | +1.03% | 57.10 | 57.10 | 57.10 | 954 | 290M | 0.02% | |
VALUE8 CUM PREF | 4.9500 | +1.02% | 4.9500 | 4.9500 | 4.9500 | 199 | 7M | 0.01% | |
HAL TRUST | 120.0 | +1.00% | 118.8 | 120.6 | 118.4 | 44,953 | 10,845M | 0.00% | |
CM.COM | 6.70 | +0.90% | 6.61 | 6.70 | 6.61 | 4,385 | 195M | 0.02% | |
KEMPEN ORANGE FD | 123.70 | +0.89% | 123.70 | 123.70 | 123.70 | 385 | 243M | 0.02% | |
GS EQ INV FD | 20.37 | +0.89% | 20.37 | 20.37 | 20.37 | 157 | 28M | 0.01% | |
MMEQ | 189.18 | +0.88% | 189.18 | 189.18 | 189.18 | 51 | 28M | 0.03% | |
OPTIMIX EMERG MKTS | 59.04 | +0.87% | 59.04 | 59.04 | 59.04 | 415 | 30M | 0.08% | |
GS GLOB OPPORT FD | 48.86 | +0.87% | 48.86 | 48.86 | 48.86 | 693 | 90M | 0.04% |